Indicators

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.750	5.840	5.610	5.750	137,422	-0.09(-1.54%)
Jan 30, 2006	5.820	5.840	5.610	5.840	122,501	+0.13(+2.28%)
Jan 27, 2006	5.810	5.810	5.640	5.710	104,354	-0.01(-0.17%)
Jan 26, 2006	5.770	5.820	5.530	5.720	126,890	+0.01(+0.18%)
Jan 25, 2006	5.600	5.720	5.600	5.710	196,948	+0.09(+1.60%)
Jan 24, 2006	5.640	5.820	5.560	5.620	238,724	-0.05(-0.88%)
Jan 23, 2006	5.800	5.880	5.500	5.670	143,703	-0.12(-2.07%)
Jan 20, 2006	6.100	6.160	5.420	5.790	458,469	-0.31(-5.08%)
Jan 19, 2006	6.310	6.330	6.050	6.100	270,956	-0.15(-2.40%)
Jan 18, 2006	5.830	6.260	5.800	6.250	590,820	+0.39(+6.66%)
Jan 17, 2006	5.820	5.870	5.650	5.860	286,186	+0.07(+1.21%)
Jan 13, 2006	5.520	5.810	5.520	5.790	228,792	+0.23(+4.14%)
Jan 12, 2006	5.800	5.800	5.470	5.560	256,500	-0.24(-4.14%)
Jan 11, 2006	5.810	5.850	5.740	5.800	193,735	+0.00(+0.00%)
Jan 10, 2006	5.830	5.890	5.740	5.800	193,616	+0.05(+0.87%)
Jan 09, 2006	5.650	5.880	5.650	5.750	503,696	+0.13(+2.31%)
Jan 06, 2006	5.480	5.620	5.390	5.620	245,441	+0.09(+1.65%)
Jan 05, 2006	5.480	5.590	5.440	5.529	381,837	+0.05(+0.89%)
Jan 04, 2006	5.500	5.500	5.330	5.480	206,829	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.