Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.420 5.450 4.960 5.030 574,363 -0.43(-7.88%)
Oct 29, 2009 5.300 5.470 5.250 5.460 313,137 +0.26(+5.00%)
Oct 28, 2009 5.650 5.650 5.080 5.200 597,116 -0.43(-7.64%)
Oct 27, 2009 5.610 5.760 5.480 5.630 418,259 +0.04(+0.72%)
Oct 26, 2009 5.620 5.840 5.570 5.590 187,468 +0.02(+0.36%)
Oct 23, 2009 5.680 5.820 5.530 5.570 329,303 -0.01(-0.18%)
Oct 22, 2009 5.600 5.600 5.330 5.580 381,553 +0.02(+0.36%)
Oct 21, 2009 5.660 5.810 5.510 5.560 227,897 -0.10(-1.77%)
Oct 20, 2009 5.760 5.850 5.650 5.660 226,340 -0.17(-2.92%)
Oct 19, 2009 5.660 5.870 5.630 5.830 265,790 +0.08(+1.39%)
Oct 16, 2009 5.780 5.880 5.740 5.750 173,223 -0.07(-1.20%)
Oct 15, 2009 5.780 5.840 5.720 5.820 719,147 -0.04(-0.68%)
Oct 14, 2009 5.800 5.950 5.604 5.860 213,960 +0.06(+1.03%)
Oct 13, 2009 5.700 5.800 5.530 5.800 288,191 +0.14(+2.47%)
Oct 12, 2009 5.760 5.800 5.620 5.660 183,879 -0.13(-2.25%)
Oct 09, 2009 5.730 5.860 5.704 5.790 377,275 +0.05(+0.87%)
Oct 08, 2009 5.720 5.776 5.500 5.740 406,101 +0.06(+1.06%)
Oct 07, 2009 5.400 5.730 5.070 5.680 905,069 +0.32(+5.97%)
Oct 06, 2009 5.200 5.390 5.020 5.360 494,804 +0.26(+5.10%)
Oct 05, 2009 4.850 5.169 4.820 5.100 471,484 +0.33(+6.92%)
Oct 02, 2009 4.740 4.820 4.610 4.770 268,704 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.