Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6728 -0.0023 (-0.34%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.330 5.390 5.000 5.000 413,308 -0.27(-5.12%)
Nov 29, 2007 5.640 5.640 5.170 5.270 201,656 -0.35(-6.23%)
Nov 28, 2007 5.600 5.630 5.420 5.620 185,815 +0.13(+2.37%)
Nov 27, 2007 4.950 5.510 4.950 5.490 367,525 +0.60(+12.27%)
Nov 26, 2007 5.290 5.320 4.840 4.890 272,911 -0.38(-7.21%)
Nov 23, 2007 5.280 5.350 5.180 5.270 190,271 +0.04(+0.76%)
Nov 21, 2007 5.220 5.320 5.030 5.230 211,642 -0.03(-0.57%)
Nov 20, 2007 5.550 5.550 5.150 5.260 251,568 -0.30(-5.40%)
Nov 19, 2007 5.660 5.700 5.500 5.560 191,959 -0.17(-2.97%)
Nov 16, 2007 5.730 5.770 5.550 5.730 243,193 +0.01(+0.17%)
Nov 15, 2007 5.840 5.910 5.630 5.720 288,851 -0.20(-3.38%)
Nov 14, 2007 5.910 5.980 5.790 5.920 174,378 +0.05(+0.85%)
Nov 13, 2007 5.600 5.880 5.540 5.870 243,849 +0.27(+4.82%)
Nov 12, 2007 5.620 6.070 5.550 5.600 341,719 -0.11(-1.93%)
Nov 09, 2007 5.680 5.770 5.500 5.710 356,310 -0.04(-0.70%)
Nov 08, 2007 5.810 5.950 5.670 5.750 139,224 -0.01(-0.17%)
Nov 07, 2007 5.740 5.810 5.640 5.760 290,477 -0.07(-1.20%)
Nov 06, 2007 5.820 5.840 5.660 5.830 321,791 +0.02(+0.34%)
Nov 05, 2007 6.020 6.080 5.670 5.810 419,001 -0.34(-5.53%)
Nov 02, 2007 5.650 6.200 5.600 6.150 793,496 +0.62(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.