Indicators

Liveperson Inc (NQ: LPSN )

0.6469 -0.0331 (-4.87%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.770	7.910	7.700	7.800	226,409	+0.08(+1.04%)
Nov 27, 2015	7.580	7.740	7.540	7.720	114,324	+0.14(+1.85%)
Nov 25, 2015	7.470	7.580	7.580	7.580	342,900	+0.06(+0.80%)
Nov 24, 2015	7.440	7.580	7.420	7.520	235,754	+0.01(+0.13%)
Nov 23, 2015	7.490	7.570	7.390	7.510	185,745	+0.01(+0.13%)
Nov 20, 2015	7.410	7.620	7.410	7.500	251,441	+0.14(+1.90%)
Nov 19, 2015	7.380	7.510	7.360	7.360	170,301	-0.06(-0.81%)
Nov 18, 2015	7.380	7.500	7.290	7.420	199,702	+0.09(+1.23%)
Nov 17, 2015	7.480	7.490	7.320	7.330	373,616	-0.13(-1.74%)
Nov 16, 2015	7.520	7.550	7.330	7.460	387,866	-0.11(-1.45%)
Nov 13, 2015	7.580	7.690	7.490	7.570	298,503	-0.09(-1.17%)
Nov 12, 2015	7.600	7.750	7.590	7.660	392,735	+0.02(+0.26%)
Nov 11, 2015	7.760	7.825	7.640	7.640	266,711	-0.10(-1.29%)
Nov 10, 2015	7.770	7.820	7.610	7.740	287,552	-0.01(-0.13%)
Nov 09, 2015	7.700	7.860	7.610	7.750	512,561	+0.00(+0.00%)
Nov 06, 2015	7.420	7.780	7.420	7.750	397,989	+0.32(+4.31%)
Nov 05, 2015	7.370	7.660	7.100	7.430	1,239,140	-0.57(-7.13%)
Nov 04, 2015	8.080	8.360	7.970	8.000	386,745	-0.07(-0.87%)
Nov 03, 2015	7.830	8.300	7.830	8.070	194,298	+0.22(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.