Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.000 5.360 4.900 5.000 398,300 +0.00(+0.00%)
Dec 30, 2003 5.440 5.450 4.910 5.000 521,734 -0.45(-8.22%)
Dec 29, 2003 5.490 5.640 5.350 5.448 539,507 -0.05(-0.95%)
Dec 26, 2003 5.290 5.500 5.250 5.500 66,403 +0.12(+2.25%)
Dec 24, 2003 5.300 5.410 5.270 5.379 131,206 +0.12(+2.21%)
Dec 23, 2003 5.240 5.350 5.130 5.263 122,263 +0.01(+0.24%)
Dec 22, 2003 5.150 5.270 5.090 5.250 301,240 +0.09(+1.74%)
Dec 19, 2003 4.570 5.300 4.560 5.160 752,054 +0.58(+12.66%)
Dec 18, 2003 4.360 4.740 4.360 4.580 300,099 +0.08(+1.78%)
Dec 17, 2003 4.330 4.500 4.120 4.500 555,045 +0.09(+2.04%)
Dec 16, 2003 5.380 5.420 4.380 4.410 997,639 -1.04(-19.08%)
Dec 15, 2003 5.450 5.580 5.260 5.450 311,093 +0.24(+4.61%)
Dec 12, 2003 5.650 5.890 5.120 5.210 262,639 -0.36(-6.46%)
Dec 11, 2003 5.040 5.790 5.040 5.570 431,500 +0.51(+10.08%)
Dec 10, 2003 5.080 5.270 4.900 5.060 426,524 -0.07(-1.36%)
Dec 09, 2003 5.830 5.830 5.030 5.130 1,358,497 -0.71(-12.16%)
Dec 08, 2003 5.550 5.860 5.520 5.840 815,710 +0.28(+5.04%)
Dec 05, 2003 6.000 6.020 5.530 5.560 918,493 -0.44(-7.33%)
Dec 04, 2003 6.590 6.590 6.000 6.000 457,171 -0.58(-8.81%)
Dec 03, 2003 6.930 6.950 6.300 6.580 529,238 -0.27(-3.94%)
Dec 02, 2003 7.010 7.020 6.800 6.850 249,264 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.