Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.410	2.490	2.410	2.470	63,781	+0.04(+1.65%)
Feb 25, 2005	2.400	2.450	2.360	2.430	103,411	+0.00(+0.00%)
Feb 24, 2005	2.450	2.501	2.290	2.430	181,898	-0.01(-0.41%)
Feb 23, 2005	2.410	2.540	2.410	2.440	65,103	+0.02(+0.83%)
Feb 22, 2005	2.500	2.590	2.420	2.420	66,274	-0.10(-3.97%)
Feb 18, 2005	2.510	2.610	2.470	2.520	41,418	+0.00(+0.00%)
Feb 17, 2005	2.600	2.650	2.500	2.520	35,741	-0.03(-1.18%)
Feb 16, 2005	2.480	2.620	2.480	2.550	79,677	+0.05(+2.00%)
Feb 15, 2005	2.560	2.610	2.500	2.500	46,645	+0.02(+0.77%)
Feb 14, 2005	2.460	2.510	2.400	2.481	47,359	-0.04(-1.55%)
Feb 11, 2005	2.500	2.640	2.499	2.520	107,298	+0.07(+2.86%)
Feb 10, 2005	2.570	2.600	2.360	2.450	211,553	-0.16(-6.13%)
Feb 09, 2005	2.680	2.680	2.550	2.610	100,573	-0.04(-1.51%)
Feb 08, 2005	2.600	2.669	2.590	2.650	46,481	+0.04(+1.53%)
Feb 07, 2005	2.600	2.690	2.560	2.610	182,333	+0.05(+1.95%)
Feb 04, 2005	2.700	2.780	2.500	2.560	730,455	-0.61(-19.24%)
Feb 03, 2005	2.970	3.210	2.920	3.170	240,947	+0.19(+6.38%)
Feb 02, 2005	3.150	3.150	2.970	2.980	115,495	-0.12(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.