Indicators

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.00	10.15	9.980	10.03	351,870	-0.09(-0.89%)
Feb 25, 2011	9.800	10.12	9.700	10.12	300,444	+0.34(+3.48%)
Feb 24, 2011	9.690	9.950	9.520	9.780	550,981	+0.06(+0.62%)
Feb 23, 2011	10.00	10.01	9.180	9.720	1,611,137	-0.37(-3.67%)
Feb 22, 2011	10.39	10.51	10.03	10.09	483,313	-0.57(-5.39%)
Feb 18, 2011	10.96	10.97	10.63	10.66	498,915	-0.20(-1.84%)
Feb 17, 2011	10.85	10.96	10.84	10.87	293,883	-0.04(-0.41%)
Feb 16, 2011	11.00	11.00	10.86	10.91	1,026,119	-0.06(-0.54%)
Feb 15, 2011	10.46	10.97	10.36	10.97	890,181	+0.42(+3.98%)
Feb 14, 2011	10.58	10.73	10.33	10.55	864,543	-0.14(-1.31%)
Feb 11, 2011	10.19	11.20	10.09	10.69	2,195,388	-0.80(-6.96%)
Feb 10, 2011	11.46	11.64	11.23	11.49	419,603	+0.00(+0.00%)
Feb 09, 2011	11.78	11.80	11.45	11.49	268,122	-0.36(-3.04%)
Feb 08, 2011	11.94	12.00	11.65	11.85	336,878	+0.01(+0.06%)
Feb 07, 2011	11.45	11.97	11.45	11.84	350,371	+0.42(+3.70%)
Feb 04, 2011	11.57	11.60	11.32	11.42	216,974	-0.15(-1.30%)
Feb 03, 2011	11.26	11.57	11.14	11.57	333,901	+0.31(+2.75%)
Feb 02, 2011	11.31	11.47	11.14	11.26	295,516	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.