Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.69	20.38	17.53	20.28	4,147,671	+2.18(+12.04%)
Feb 25, 2022	16.00	18.79	17.63	18.10	11,162,570	-6.24(-25.64%)
Feb 24, 2022	21.92	24.53	21.62	24.34	2,434,977	+1.51(+6.61%)
Feb 23, 2022	24.77	24.89	22.71	22.83	1,567,747	-1.65(-6.74%)
Feb 22, 2022	24.23	25.29	24.04	24.48	1,612,674	-0.11(-0.45%)
Feb 18, 2022				24.59	0	-2.31(-8.59%)
Feb 17, 2022	28.19	28.48	26.74	26.90	690,541	-1.75(-6.11%)
Feb 16, 2022	29.11	29.11	27.92	28.65	979,296	-0.67(-2.29%)
Feb 15, 2022	29.58	29.89	28.38	29.32	840,635	+0.17(+0.58%)
Feb 14, 2022	28.19	29.91	28.03	29.15	1,851,314	+0.96(+3.41%)
Feb 11, 2022	28.70	29.63	27.86	28.19	979,907	-0.50(-1.74%)
Feb 10, 2022	28.26	29.59	27.87	28.69	1,207,911	-0.04(-0.14%)
Feb 09, 2022	28.27	28.81	27.73	28.73	794,583	+1.06(+3.83%)
Feb 08, 2022	26.74	27.81	26.52	27.67	782,235	+0.86(+3.21%)
Feb 07, 2022	26.91	27.80	26.55	26.81	789,798	-0.11(-0.41%)
Feb 04, 2022	25.20	27.37	25.20	26.92	2,053,720	+1.83(+7.29%)
Feb 03, 2022	26.48		24.77	25.09	1,216,887	-2.17(-7.96%)
Feb 02, 2022	28.46	28.69	26.76	27.26	1,337,577	-1.17(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.