Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.700 9.700 9.425 9.550 478,849 +0.00(+0.00%)
May 30, 2017 9.500 9.750 9.450 9.550 299,988 +0.00(+0.00%)
May 26, 2017 9.650 9.740 9.525 9.550 166,080 -0.15(-1.55%)
May 25, 2017 9.850 9.850 9.600 9.700 321,066 -0.20(-2.02%)
May 24, 2017 9.800 10.05 9.750 9.900 207,725 +0.10(+1.02%)
May 23, 2017 9.800 10.05 9.650 9.800 321,036 +0.00(+0.00%)
May 22, 2017 9.700 9.850 9.550 9.800 253,194 +0.10(+1.03%)
May 19, 2017 9.550 9.850 9.300 9.700 463,876 +0.20(+2.11%)
May 18, 2017 9.250 9.600 9.175 9.500 353,782 +0.20(+2.15%)
May 17, 2017 9.550 9.750 9.250 9.300 501,173 -0.60(-6.06%)
May 16, 2017 10.30 10.31 9.800 9.900 445,927 -0.25(-2.46%)
May 15, 2017 9.700 10.45 9.625 10.15 852,256 +0.25(+2.53%)
May 12, 2017 9.700 10.05 9.675 9.900 830,873 +0.15(+1.54%)
May 11, 2017 9.150 9.900 9.000 9.750 1,664,311 +1.80(+22.64%)
May 10, 2017 8.000 8.200 7.850 7.950 422,390 +0.00(+0.00%)
May 09, 2017 7.850 8.100 7.550 7.950 362,195 +0.10(+1.27%)
May 08, 2017 7.650 7.900 7.500 7.850 279,463 +0.25(+3.29%)
May 05, 2017 7.400 7.650 7.300 7.600 170,941 +0.25(+3.40%)
May 04, 2017 7.350 7.400 7.250 7.350 75,253 +0.00(+0.00%)
May 03, 2017 7.250 7.350 7.250 7.350 146,303 +0.05(+0.68%)
May 02, 2017 7.450 7.502 7.225 7.300 283,772 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.