Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.300 6.390 6.250 6.340 321,458 +0.02(+0.32%)
Jun 29, 2016 5.970 6.320 5.965 6.320 314,445 +0.26(+4.29%)
Jun 28, 2016 6.210 6.250 6.020 6.060 391,280 -0.10(-1.62%)
Jun 27, 2016 6.500 6.500 6.130 6.160 264,491 -0.49(-7.37%)
Jun 24, 2016 6.580 6.810 6.450 6.650 683,770 -0.34(-4.86%)
Jun 23, 2016 6.870 7.040 6.840 6.990 258,779 +0.20(+2.95%)
Jun 22, 2016 6.870 6.980 6.695 6.790 323,747 -0.14(-2.02%)
Jun 21, 2016 6.790 7.008 6.780 6.930 224,574 +0.13(+1.91%)
Jun 20, 2016 6.730 6.920 6.710 6.800 305,297 +0.12(+1.80%)
Jun 17, 2016 6.750 6.750 6.550 6.680 398,623 -0.07(-1.04%)
Jun 16, 2016 6.780 6.790 6.610 6.750 165,447 -0.06(-0.88%)
Jun 15, 2016 6.770 6.910 6.740 6.810 267,120 +0.00(+0.00%)
Jun 14, 2016 6.730 6.860 6.630 6.810 508,370 +0.02(+0.29%)
Jun 13, 2016 6.850 6.960 6.770 6.790 242,776 -0.11(-1.59%)
Jun 10, 2016 7.080 7.080 6.890 6.900 179,712 -0.25(-3.50%)
Jun 09, 2016 7.090 7.160 7.070 7.150 250,093 +0.05(+0.70%)
Jun 08, 2016 7.100 7.170 7.070 7.100 293,464 -0.04(-0.56%)
Jun 07, 2016 7.140 7.180 7.060 7.140 369,004 +0.01(+0.14%)
Jun 06, 2016 7.130 7.200 7.060 7.130 302,903 -0.03(-0.42%)
Jun 03, 2016 7.160 7.180 7.090 7.160 174,747 -0.04(-0.56%)
Jun 02, 2016 7.100 7.250 7.055 7.200 283,584 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.