Indicators

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.040	4.250	3.870	3.890	1,939,768	-0.10(-2.51%)
Sep 28, 2023	3.940	4.045	3.860	3.990	1,305,223	+0.07(+1.79%)
Sep 27, 2023	3.960	4.070	3.850	3.920	1,360,897	-0.01(-0.25%)
Sep 26, 2023	4.100	4.160	3.920	3.930	2,155,559	-0.16(-3.91%)
Sep 25, 2023	4.350	4.110	4.035	4.090	1,913,040	-0.34(-7.67%)
Sep 22, 2023	4.480	4.709	4.400	4.430	1,375,279	-0.01(-0.23%)
Sep 21, 2023	4.420	4.530	4.330	4.440	1,538,480	-0.08(-1.77%)
Sep 20, 2023	4.500	4.740	4.430	4.520	1,854,330	+0.04(+0.89%)
Sep 19, 2023	4.320	4.530	4.285	4.480	1,744,988	+0.16(+3.70%)
Sep 18, 2023	4.400	4.430	4.260	4.320	1,503,544	-0.13(-2.92%)
Sep 15, 2023	4.420	4.580	4.320	4.450	2,793,872	+0.04(+0.91%)
Sep 14, 2023	4.260	4.530	4.145	4.410	2,019,724	+0.19(+4.50%)
Sep 13, 2023	4.260	4.310	4.105	4.220	1,657,104	+0.02(+0.48%)
Sep 12, 2023	4.190	4.435	4.160	4.200	1,966,414	-0.03(-0.71%)
Sep 11, 2023	4.170	4.300	4.130	4.230	1,959,715	+0.10(+2.42%)
Sep 08, 2023	3.960	4.160	3.820	4.130	3,028,244	+0.16(+4.03%)
Sep 07, 2023	3.920	4.025	3.780	3.970	1,463,714	+0.01(+0.25%)
Sep 06, 2023	4.200	4.240	3.910	3.960	1,886,995	-0.32(-7.48%)
Sep 05, 2023	4.150	4.295	4.085	4.280	1,126,724	+0.15(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.