Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7242 +0.0491 (+7.27%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.239 3.340 3.060 3.270 137,700 +0.05(+1.58%)
Sep 29, 2004 3.250 3.250 3.200 3.219 42,100 +0.01(+0.28%)
Sep 28, 2004 3.370 3.390 3.150 3.210 82,600 -0.18(-5.31%)
Sep 27, 2004 3.460 3.520 3.300 3.390 63,700 -0.19(-5.31%)
Sep 24, 2004 3.640 3.650 3.560 3.580 107,500 +0.09(+2.58%)
Sep 23, 2004 3.400 3.580 3.250 3.490 46,300 +0.11(+3.25%)
Sep 22, 2004 3.330 3.430 3.250 3.380 56,400 -0.01(-0.29%)
Sep 21, 2004 3.590 3.590 3.300 3.390 65,700 -0.13(-3.69%)
Sep 20, 2004 3.780 3.780 3.470 3.520 101,400 -0.22(-5.88%)
Sep 17, 2004 3.520 3.770 3.490 3.740 154,300 +0.25(+7.16%)
Sep 16, 2004 3.390 3.560 3.370 3.490 660,400 +0.13(+3.87%)
Sep 15, 2004 3.230 3.390 3.230 3.360 182,800 +0.05(+1.51%)
Sep 14, 2004 3.300 3.360 3.200 3.310 449,400 +0.00(+0.00%)
Sep 13, 2004 3.250 3.350 3.160 3.310 176,000 +0.11(+3.44%)
Sep 10, 2004 3.220 3.250 3.150 3.200 222,200 +0.00(+0.00%)
Sep 09, 2004 3.060 3.240 3.000 3.200 403,400 +0.11(+3.56%)
Sep 08, 2004 3.070 3.150 3.010 3.090 113,702 +0.02(+0.65%)
Sep 07, 2004 2.920 3.230 2.920 3.070 138,400 +0.09(+3.02%)
Sep 03, 2004 3.080 3.080 2.900 2.980 63,600 -0.09(-2.93%)
Sep 02, 2004 2.730 3.130 2.700 3.070 645,000 +0.32(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.