Indicators

Liveperson Inc (NQ: LPSN )

0.8404 +0.0532 (+6.76%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.580	5.600	5.430	5.500	118,605	-0.08(-1.43%)
Feb 27, 2006	5.550	5.650	5.520	5.580	144,790	+0.07(+1.27%)
Feb 24, 2006	5.500	5.650	5.460	5.510	79,540	-0.03(-0.54%)
Feb 23, 2006	5.640	5.690	5.400	5.540	179,908	-0.03(-0.54%)
Feb 22, 2006	5.720	5.720	5.570	5.570	73,550	-0.15(-2.62%)
Feb 21, 2006	5.670	5.750	5.550	5.720	185,805	+0.09(+1.60%)
Feb 17, 2006	5.740	5.750	5.630	5.630	86,045	-0.11(-1.92%)
Feb 16, 2006	5.730	5.750	5.610	5.740	155,700	+0.07(+1.23%)
Feb 15, 2006	5.740	5.750	5.620	5.670	136,633	-0.08(-1.39%)
Feb 14, 2006	5.590	5.750	5.540	5.750	163,296	+0.20(+3.60%)
Feb 13, 2006	5.620	5.710	5.550	5.550	182,560	-0.13(-2.29%)
Feb 10, 2006	5.590	5.680	5.490	5.680	183,653	+0.10(+1.79%)
Feb 09, 2006	5.510	5.580	5.380	5.580	198,779	+0.11(+2.01%)
Feb 08, 2006	5.400	5.510	5.300	5.470	239,314	+0.05(+0.92%)
Feb 07, 2006	5.530	5.530	5.230	5.420	214,115	-0.07(-1.28%)
Feb 06, 2006	5.250	5.510	5.250	5.490	233,954	+0.18(+3.39%)
Feb 03, 2006	5.700	5.720	5.160	5.310	386,022	+0.18(+3.51%)
Feb 02, 2006	5.785	5.870	5.130	5.130	616,793	-0.70(-11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.