Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.240 4.330 3.810 4.010 366,156 -0.25(-5.87%)
Jul 30, 2009 4.300 4.520 4.230 4.260 510,128 -0.12(-2.74%)
Jul 29, 2009 4.350 4.390 4.110 4.380 85,460 +0.03(+0.69%)
Jul 28, 2009 4.100 4.370 4.020 4.350 295,775 +0.10(+2.35%)
Jul 27, 2009 4.304 4.400 4.220 4.250 180,011 -0.15(-3.41%)
Jul 24, 2009 4.300 4.400 4.250 4.400 149,224 +0.10(+2.33%)
Jul 23, 2009 4.250 4.370 4.250 4.300 340,395 +0.05(+1.18%)
Jul 22, 2009 4.170 4.330 4.100 4.250 394,105 -0.01(-0.23%)
Jul 21, 2009 4.380 4.460 4.090 4.260 261,258 -0.14(-3.18%)
Jul 20, 2009 4.360 4.440 4.300 4.400 271,403 +0.02(+0.46%)
Jul 17, 2009 4.500 4.500 4.320 4.380 422,671 -0.11(-2.45%)
Jul 16, 2009 4.450 4.579 4.300 4.490 446,231 +0.04(+0.90%)
Jul 15, 2009 4.510 4.660 4.320 4.450 843,178 -0.03(-0.67%)
Jul 14, 2009 4.310 4.610 4.110 4.480 1,210,978 +0.13(+2.99%)
Jul 13, 2009 4.000 4.380 3.800 4.350 795,360 +0.19(+4.57%)
Jul 10, 2009 4.200 4.200 3.960 4.160 781,975 +0.00(+0.00%)
Jul 09, 2009 4.020 4.250 3.950 4.160 906,724 +0.15(+3.74%)
Jul 08, 2009 3.970 4.040 3.890 4.010 340,962 -0.02(-0.50%)
Jul 07, 2009 3.940 4.100 3.920 4.030 613,656 +0.10(+2.54%)
Jul 06, 2009 3.790 3.980 3.680 3.930 307,272 +0.11(+2.88%)
Jul 02, 2009 3.990 3.990 3.800 3.820 246,510 -0.15(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.