Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.650	6.750	6.370	6.460	734,552	-0.19(-2.86%)
May 27, 2010	6.400	6.650	6.380	6.650	329,697	+0.37(+5.89%)
May 26, 2010	6.060	6.350	6.060	6.280	382,988	+0.29(+4.84%)
May 25, 2010	5.950	6.020	5.790	5.990	323,325	-0.10(-1.64%)
May 24, 2010	6.210	6.350	6.090	6.090	252,783	-0.11(-1.77%)
May 21, 2010	5.980	6.310	5.860	6.200	439,489	+0.13(+2.14%)
May 20, 2010	6.110	6.390	6.040	6.070	816,468	-0.43(-6.62%)
May 19, 2010	6.560	6.740	6.350	6.500	464,385	-0.12(-1.78%)
May 18, 2010	6.920	7.150	6.570	6.617	265,483	-0.19(-2.83%)
May 17, 2010	6.940	7.020	6.630	6.810	263,777	-0.08(-1.16%)
May 14, 2010	7.170	7.180	6.800	6.890	232,191	-0.31(-4.31%)
May 13, 2010	7.160	7.320	7.150	7.200	342,654	+0.04(+0.56%)
May 12, 2010	7.140	7.200	6.830	7.160	344,007	+0.02(+0.28%)
May 11, 2010	7.110	7.350	6.770	7.140	356,084	+0.01(+0.14%)
May 10, 2010	7.300	7.699	7.020	7.130	631,970	-0.10(-1.38%)
May 07, 2010	6.920	7.250	6.460	7.230	898,220	+0.72(+11.06%)
May 06, 2010	8.020	8.040	5.960	6.510	2,236,789	-1.64(-20.12%)
May 05, 2010	8.080	8.380	8.010	8.150	420,138	-0.13(-1.57%)
May 04, 2010	8.510	8.510	8.040	8.280	571,225	-0.38(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.