Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.12	12.55	12.03	12.31	272,955	-0.01(-0.08%)
Jul 28, 2011	12.36	12.65	12.27	12.32	264,821	-0.10(-0.81%)
Jul 27, 2011	12.59	12.62	12.36	12.42	459,539	-0.27(-2.13%)
Jul 26, 2011	12.62	12.70	12.39	12.69	717,961	+0.05(+0.40%)
Jul 25, 2011	12.78	12.89	12.53	12.64	447,027	-0.30(-2.32%)
Jul 22, 2011	13.08	13.16	12.71	12.94	383,311	-0.13(-0.99%)
Jul 21, 2011	12.95	13.25	12.93	13.07	571,961	+0.11(+0.85%)
Jul 20, 2011	13.10	13.35	12.83	12.96	250,292	-0.12(-0.92%)
Jul 19, 2011	12.82	13.12	12.82	13.08	478,568	+0.42(+3.32%)
Jul 18, 2011	12.71	12.79	12.40	12.66	234,284	-0.12(-0.94%)
Jul 15, 2011	12.79	12.96	12.58	12.78	412,061	+0.11(+0.87%)
Jul 14, 2011	13.16	13.25	12.66	12.67	342,007	-0.38(-2.91%)
Jul 13, 2011	13.00	13.21	12.93	13.05	636,239	+0.15(+1.16%)
Jul 12, 2011	13.14	13.23	12.86	12.90	695,986	-0.26(-1.98%)
Jul 11, 2011	14.10	14.15	13.04	13.16	1,131,026	-1.22(-8.48%)
Jul 08, 2011	14.26	14.50	14.07	14.38	645,190	-0.12(-0.83%)
Jul 07, 2011	14.24	14.78	14.24	14.50	658,034	-0.06(-0.41%)
Jul 06, 2011	14.70	14.95	14.38	14.56	738,254	-0.15(-1.02%)
Jul 05, 2011	14.37	14.89	14.31	14.71	534,993	+0.29(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.