Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.49	15.95	15.21	15.69	316,416	+0.26(+1.69%)
Oct 26, 2012	15.60	15.43	15.43	15.43	406,400	-0.14(-0.90%)
Oct 25, 2012	15.75	15.81	15.24	15.57	244,238	+0.02(+0.13%)
Oct 24, 2012	15.60	15.66	15.45	15.55	165,548	+0.09(+0.58%)
Oct 23, 2012	15.50	15.61	15.28	15.46	222,690	-0.15(-0.96%)
Oct 19, 2012	16.12	16.19	15.34	15.61	409,051	-0.67(-4.12%)
Oct 18, 2012	16.73	16.76	16.24	16.28	343,497	-0.41(-2.46%)
Oct 17, 2012	17.00	17.08	16.40	16.69	433,664	-0.29(-1.71%)
Oct 16, 2012	16.90	17.05	16.80	16.98	121,829	+0.03(+0.18%)
Oct 15, 2012	17.13	17.19	16.89	16.95	228,787	+0.09(+0.53%)
Oct 12, 2012	16.88	17.10	16.73	16.86	182,237	+0.00(+0.00%)
Oct 11, 2012	16.94	17.21	16.83	16.86	125,537	+0.10(+0.60%)
Oct 10, 2012	16.78	16.90	16.50	16.76	204,661	+0.09(+0.54%)
Oct 09, 2012	17.37	17.37	16.65	16.67	222,387	-0.72(-4.14%)
Oct 08, 2012	17.59	17.63	17.16	17.39	200,005	-0.32(-1.81%)
Oct 05, 2012	17.79	18.18	17.70	17.71	200,824	+0.04(+0.23%)
Oct 04, 2012	17.97	17.97	17.46	17.67	210,184	-0.18(-1.01%)
Oct 03, 2012	18.16	18.33	17.77	17.85	249,097	-0.23(-1.27%)
Oct 02, 2012	18.29	18.58	17.99	18.08	305,352	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.