Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.490 9.570 9.280 9.320 0 -0.18(-1.89%)
Aug 29, 2013 9.370 9.640 9.370 9.500 191,545 +0.14(+1.50%)
Aug 28, 2013 9.290 9.526 9.290 9.360 0 +0.08(+0.86%)
Aug 27, 2013 9.510 9.600 9.240 9.280 609,456 -0.31(-3.23%)
Aug 26, 2013 9.600 9.750 9.545 9.590 0 -0.02(-0.21%)
Aug 23, 2013 9.670 9.690 9.530 9.610 0 -0.06(-0.62%)
Aug 22, 2013 9.640 9.813 9.630 9.670 211,491 +0.06(+0.62%)
Aug 21, 2013 9.760 9.810 9.531 9.610 0 -0.17(-1.74%)
Aug 20, 2013 9.650 9.825 9.600 9.780 255,457 +0.12(+1.24%)
Aug 19, 2013 10.04 10.06 9.660 9.660 250,973 -0.35(-3.50%)
Aug 16, 2013 10.00 10.05 9.950 10.01 0 -0.05(-0.50%)
Aug 15, 2013 10.19 10.20 10.00 10.06 407,886 -0.23(-2.24%)
Aug 14, 2013 10.58 10.61 10.17 10.29 501,476 -0.31(-2.92%)
Aug 13, 2013 10.49 10.73 10.34 10.60 445,655 +0.21(+2.02%)
Aug 12, 2013 10.30 10.54 10.30 10.39 280,954 +0.05(+0.48%)
Aug 09, 2013 10.32 10.40 10.17 10.34 333,679 +0.02(+0.19%)
Aug 08, 2013 10.34 10.44 10.26 10.32 622,294 +0.04(+0.39%)
Aug 07, 2013 10.13 10.31 9.995 10.28 456,479 +0.13(+1.28%)
Aug 06, 2013 10.02 10.17 9.890 10.15 774,701 +0.14(+1.40%)
Aug 05, 2013 10.01 10.13 9.990 10.01 286,601 -0.04(-0.40%)
Aug 02, 2013 9.830 10.41 9.560 10.05 675,862 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.