Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.670	9.690	9.560	9.570	331,421	-0.13(-1.34%)
May 28, 2015	9.800	9.960	9.640	9.700	366,519	-0.21(-2.12%)
May 27, 2015	10.19	10.19	9.870	9.910	657,929	-0.25(-2.46%)
May 26, 2015	10.12	10.47	9.850	10.16	1,471,644	+1.22(+13.65%)
May 22, 2015	8.800	8.940	8.940	8.940	311,100	+0.13(+1.48%)
May 21, 2015	8.880	8.900	8.800	8.810	262,468	-0.04(-0.45%)
May 20, 2015	8.900	8.910	8.810	8.850	290,899	-0.04(-0.45%)
May 19, 2015	8.760	8.900	8.730	8.890	469,586	+0.13(+1.48%)
May 18, 2015	8.790	8.820	8.655	8.760	361,841	+0.01(+0.11%)
May 15, 2015	8.670	8.810	8.520	8.750	430,307	+0.10(+1.16%)
May 14, 2015	8.610	8.770	8.460	8.650	422,933	+0.03(+0.35%)
May 13, 2015	8.470	8.700	8.160	8.620	996,354	+0.09(+1.06%)
May 12, 2015	8.300	8.600	8.100	8.530	2,848,127	-0.93(-9.83%)
May 11, 2015	9.480	9.640	9.420	9.460	299,394	-0.05(-0.53%)
May 08, 2015	9.560	9.680	9.470	9.510	202,280	+0.01(+0.11%)
May 07, 2015	9.420	9.600	9.370	9.500	263,440	-0.01(-0.11%)
May 06, 2015	9.460	9.520	9.390	9.510	198,102	+0.11(+1.17%)
May 05, 2015	9.520	9.660	9.370	9.400	233,299	-0.09(-0.95%)
May 04, 2015	9.440	9.530	9.440	9.490	188,821	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.