Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.780 7.020 6.770 6.980 383,215 +0.26(+3.87%)
May 27, 2016 6.720 6.720 6.720 6.720 233,700 -0.01(-0.15%)
May 26, 2016 6.770 6.820 6.620 6.730 159,234 -0.06(-0.88%)
May 25, 2016 6.850 6.886 6.690 6.790 234,066 +0.03(+0.44%)
May 24, 2016 6.460 6.780 6.440 6.760 442,883 +0.36(+5.62%)
May 23, 2016 6.600 6.615 6.330 6.400 405,948 -0.11(-1.69%)
May 20, 2016 6.250 6.690 6.250 6.510 641,834 +0.29(+4.66%)
May 19, 2016 6.250 6.330 6.150 6.220 557,152 +0.02(+0.32%)
May 18, 2016 6.080 6.220 6.010 6.200 952,096 +0.11(+1.81%)
May 17, 2016 5.910 6.240 5.910 6.090 753,019 +0.16(+2.70%)
May 16, 2016 5.960 6.000 5.920 5.930 450,389 -0.06(-1.00%)
May 13, 2016 6.000 6.100 5.900 5.990 258,395 +0.00(+0.00%)
May 12, 2016 6.110 6.110 5.800 5.990 321,250 -0.07(-1.16%)
May 11, 2016 6.130 6.160 6.050 6.060 236,388 -0.06(-0.98%)
May 10, 2016 5.990 6.200 5.940 6.120 325,370 +0.15(+2.51%)
May 09, 2016 5.950 6.039 5.900 5.970 302,916 -0.01(-0.17%)
May 06, 2016 5.790 6.000 5.612 5.980 323,744 +0.18(+3.10%)
May 05, 2016 5.970 6.010 5.660 5.800 667,787 -0.18(-3.01%)
May 04, 2016 6.010 6.040 5.885 5.980 189,382 -0.03(-0.50%)
May 03, 2016 6.060 6.130 5.850 6.010 162,634 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.