Indicators

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.490	4.700	4.380	4.630	1,046,048	+0.14(+3.12%)
Apr 27, 2023	4.700	4.705	4.445	4.490	904,934	-0.07(-1.54%)
Apr 26, 2023	4.520	4.830	4.500	4.560	967,270	+0.08(+1.79%)
Apr 25, 2023	4.690	4.740	4.430	4.480	1,200,977	-0.26(-5.49%)
Apr 24, 2023	5.040	5.045	4.710	4.740	1,009,803	-0.31(-6.14%)
Apr 21, 2023	5.050	5.110	4.900	5.050	735,047	+0.00(+0.00%)
Apr 20, 2023	5.200	5.239	4.990	5.050	1,039,287	-0.21(-3.99%)
Apr 19, 2023	5.250	5.450	5.230	5.260	1,135,055	-0.12(-2.23%)
Apr 18, 2023	5.490	5.620	5.295	5.380	976,634	-0.01(-0.28%)
Apr 17, 2023	5.280	5.560	5.165	5.395	1,661,490	+0.09(+1.79%)
Apr 14, 2023	5.070	5.350	5.030	5.300	2,179,651	+0.22(+4.33%)
Apr 13, 2023	4.790	5.215	4.755	5.080	2,024,026	+0.37(+7.86%)
Apr 12, 2023	4.800	4.940	4.610	4.710	1,310,743	-0.07(-1.46%)
Apr 11, 2023	4.640	4.850	4.590	4.780	1,081,690	+0.10(+2.14%)
Apr 10, 2023	4.480	4.710	4.465	4.680	1,557,666	+0.20(+4.46%)
Apr 06, 2023	4.190	4.500	4.110	4.480	1,308,448	+0.25(+5.91%)
Apr 05, 2023	4.500	4.590	4.180	4.230	1,760,994	-0.36(-7.84%)
Apr 04, 2023	4.460	4.670	4.360	4.590	2,311,748	+0.18(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.