Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.990	7.300	6.850	6.860	164,123	-0.11(-1.58%)
Jun 29, 2010	7.230	7.320	6.920	6.970	278,591	-0.39(-5.30%)
Jun 25, 2010	7.020	7.400	6.980	7.360	605,809	+0.36(+5.14%)
Jun 24, 2010	6.950	7.160	6.860	7.000	211,679	+0.01(+0.14%)
Jun 23, 2010	7.150	7.270	6.980	6.990	182,106	-0.16(-2.24%)
Jun 22, 2010	7.280	7.389	7.141	7.150	175,794	-0.08(-1.11%)
Jun 21, 2010	7.700	7.740	7.140	7.230	201,718	-0.32(-4.24%)
Jun 18, 2010	7.120	7.553	6.960	7.550	516,326	+0.53(+7.55%)
Jun 17, 2010	7.080	7.260	6.900	7.020	239,374	+0.03(+0.43%)
Jun 16, 2010	6.860	7.060	6.811	6.990	228,168	+0.02(+0.29%)
Jun 15, 2010	7.100	7.130	6.890	6.970	392,800	-0.09(-1.27%)
Jun 14, 2010	7.340	7.340	7.000	7.060	162,538	-0.16(-2.22%)
Jun 11, 2010	7.220	7.360	7.130	7.220	243,380	-0.16(-2.10%)
Jun 10, 2010	7.110	7.380	7.050	7.375	370,569	+0.37(+5.21%)
Jun 09, 2010	6.790	7.110	6.780	7.010	523,024	+0.30(+4.47%)
Jun 08, 2010	6.760	7.120	6.570	6.710	408,175	-0.04(-0.59%)
Jun 07, 2010	6.720	6.880	6.600	6.750	498,145	+0.18(+2.74%)
Jun 04, 2010	6.590	6.710	6.530	6.570	412,371	-0.23(-3.38%)
Jun 03, 2010	6.530	6.920	6.530	6.800	483,937	+0.28(+4.29%)
Jun 02, 2010	6.060	6.530	6.030	6.520	431,908	+0.47(+7.77%)
Jun 01, 2010	6.420	6.460	6.040	6.050	333,358	-0.41(-6.35%)
May 28, 2010	6.650	6.750	6.370	6.460	734,552	-0.19(-2.86%)
May 27, 2010	6.400	6.650	6.380	6.650	329,697	+0.37(+5.89%)
May 26, 2010	6.060	6.350	6.060	6.280	382,988	+0.29(+4.84%)
May 25, 2010	5.950	6.020	5.790	5.990	323,325	-0.10(-1.64%)
May 24, 2010	6.210	6.350	6.090	6.090	252,783	-0.11(-1.77%)
May 21, 2010	5.980	6.310	5.860	6.200	439,489	+0.13(+2.14%)
May 20, 2010	6.110	6.390	6.040	6.070	816,468	-0.43(-6.62%)
May 19, 2010	6.560	6.740	6.350	6.500	464,385	-0.12(-1.78%)
May 18, 2010	6.920	7.150	6.570	6.617	265,483	-0.19(-2.83%)
May 17, 2010	6.940	7.020	6.630	6.810	263,777	-0.08(-1.16%)
May 14, 2010	7.170	7.180	6.800	6.890	232,191	-0.31(-4.31%)
May 13, 2010	7.160	7.320	7.150	7.200	342,654	+0.04(+0.56%)
May 12, 2010	7.140	7.200	6.830	7.160	344,007	+0.02(+0.28%)
May 11, 2010	7.110	7.350	6.770	7.140	356,084	+0.01(+0.14%)
May 10, 2010	7.300	7.699	7.020	7.130	631,970	-0.10(-1.38%)
May 07, 2010	6.920	7.250	6.460	7.230	898,220	+0.72(+11.06%)
May 06, 2010	8.020	8.040	5.960	6.510	2,236,789	-1.64(-20.12%)
May 05, 2010	8.080	8.380	8.010	8.150	420,138	-0.13(-1.57%)
May 04, 2010	8.510	8.510	8.040	8.280	571,225	-0.38(-4.39%)
May 03, 2010	8.340	8.680	8.270	8.660	229,183	+0.40(+4.84%)
Apr 30, 2010	8.820	8.824	8.260	8.260	238,562	-0.61(-6.88%)
Apr 29, 2010	8.510	8.900	8.460	8.870	208,097	+0.46(+5.47%)
Apr 28, 2010	8.680	8.680	8.390	8.410	101,111	-0.20(-2.32%)
Apr 27, 2010	8.900	8.920	8.470	8.610	240,575	-0.30(-3.37%)
Apr 26, 2010	8.980	8.990	8.900	8.910	137,996	-0.03(-0.34%)
Apr 23, 2010	8.930	8.990	8.760	8.940	197,362	+0.05(+0.56%)
Apr 22, 2010	8.520	8.890	8.370	8.890	178,197	+0.31(+3.61%)
Apr 21, 2010	8.720	8.850	8.530	8.580	164,454	-0.11(-1.27%)
Apr 20, 2010	8.520	8.810	8.420	8.690	223,135	+0.24(+2.84%)
Apr 19, 2010	8.560	8.740	8.350	8.450	258,090	-0.10(-1.17%)
Apr 16, 2010	8.930	8.930	8.511	8.550	350,010	-0.36(-4.04%)
Apr 15, 2010	8.780	8.960	8.741	8.910	245,019	+0.17(+1.95%)
Apr 14, 2010	8.780	8.780	8.660	8.740	180,636	+0.07(+0.81%)
Apr 13, 2010	8.750	8.750	8.620	8.670	180,703	-0.14(-1.59%)
Apr 12, 2010	8.720	8.860	8.500	8.810	408,178	+0.17(+1.97%)
Apr 09, 2010	8.260	8.690	8.250	8.640	412,461	+0.42(+5.11%)
Apr 08, 2010	8.260	8.260	7.970	8.220	197,388	-0.04(-0.48%)
Apr 07, 2010	8.250	8.290	8.210	8.260	297,162	+0.05(+0.61%)
Apr 06, 2010	7.820	8.390	7.800	8.210	370,350	+0.38(+4.85%)
Apr 05, 2010	7.740	7.930	7.650	7.830	275,849	+0.14(+1.82%)
Apr 01, 2010	7.750	7.690	7.690	7.690	176,200	+0.02(+0.26%)
Mar 31, 2010	7.520	7.810	7.520	7.670	307,319	+0.17(+2.27%)
Mar 30, 2010	7.470	7.530	7.380	7.500	291,442	+0.01(+0.13%)
Mar 29, 2010	7.600	7.690	7.450	7.490	378,703	-0.05(-0.66%)
Mar 26, 2010	7.880	7.880	7.510	7.540	518,287	-0.29(-3.70%)
Mar 25, 2010	8.190	8.280	7.800	7.830	376,968	-0.30(-3.69%)
Mar 24, 2010	8.000	8.150	7.870	8.130	401,806	+0.13(+1.63%)
Mar 23, 2010	7.850	8.010	7.817	8.000	161,154	+0.17(+2.17%)
Mar 22, 2010	7.650	7.880	7.500	7.830	362,244	+0.15(+1.95%)
Mar 19, 2010	7.990	7.990	7.470	7.680	546,641	-0.26(-3.27%)
Mar 18, 2010	8.050	8.100	7.910	7.940	451,142	-0.10(-1.24%)
Mar 17, 2010	8.030	8.150	7.980	8.040	257,586	+0.07(+0.88%)
Mar 16, 2010	8.020	8.065	7.860	7.970	182,829	-0.02(-0.25%)
Mar 15, 2010	7.910	8.110	7.870	7.990	276,390	+0.03(+0.38%)
Mar 12, 2010	7.770	7.970	7.710	7.960	327,124	+0.24(+3.11%)
Mar 11, 2010	7.730	7.750	7.571	7.720	287,283	-0.01(-0.13%)
Mar 10, 2010	7.940	7.998	7.709	7.730	286,049	-0.25(-3.13%)
Mar 09, 2010	7.810	8.150	7.810	7.980	1,244,268	+0.01(+0.13%)
Mar 08, 2010	7.700	7.990	7.480	7.970	892,964	+0.22(+2.84%)
Mar 05, 2010	7.570	7.850	7.560	7.750	702,514	+0.19(+2.51%)
Mar 04, 2010	7.440	7.590	7.420	7.560	394,550	+0.16(+2.16%)
Mar 03, 2010	7.350	7.539	7.250	7.400	582,156	+0.02(+0.27%)
Mar 02, 2010	7.140	7.400	7.130	7.380	560,666	+0.25(+3.51%)
Mar 01, 2010	7.000	7.170	6.957	7.130	761,187	+0.16(+2.30%)
Feb 26, 2010	6.900	7.070	6.825	6.970	484,425	+0.07(+1.01%)
Feb 25, 2010	6.710	6.950	6.520	6.900	371,803	+0.17(+2.53%)
Feb 24, 2010	6.465	6.890	6.465	6.730	1,029,694	+0.20(+3.06%)
Feb 23, 2010	6.480	6.620	6.350	6.530	286,738	+0.06(+0.93%)
Feb 22, 2010	6.510	6.620	6.370	6.470	222,916	-0.01(-0.15%)
Feb 19, 2010	6.600	6.620	6.460	6.480	173,238	-0.11(-1.67%)
Feb 18, 2010	6.450	6.630	6.360	6.590	303,618	+0.09(+1.38%)
Feb 17, 2010	6.570	6.780	6.370	6.500	413,081	-0.07(-1.07%)
Feb 16, 2010	6.610	6.610	6.520	6.570	197,104	-0.04(-0.61%)
Feb 12, 2010	6.590	6.610	6.610	6.610	335,900	+0.11(+1.69%)
Feb 11, 2010	6.160	6.830	6.160	6.500	1,362,952	+0.54(+9.06%)
Feb 10, 2010	6.050	6.100	5.840	5.960	283,023	-0.09(-1.49%)
Feb 09, 2010	6.030	6.150	6.010	6.050	170,498	+0.08(+1.34%)
Feb 08, 2010	5.890	6.220	5.820	5.970	614,628	+0.12(+2.05%)
Feb 05, 2010	6.010	6.150	5.710	5.850	452,419	-0.16(-2.66%)
Feb 04, 2010	6.390	6.420	6.000	6.010	237,724	-0.42(-6.53%)
Feb 03, 2010	6.420	6.500	6.380	6.430	83,053	-0.01(-0.16%)
Feb 02, 2010	6.500	6.530	6.400	6.440	338,470	-0.04(-0.62%)
Feb 01, 2010	6.350	6.490	6.340	6.480	238,221	+0.14(+2.21%)
Jan 29, 2010	6.220	6.460	6.170	6.340	260,090	+0.18(+2.92%)
Jan 28, 2010	6.480	6.513	6.060	6.160	193,164	-0.33(-5.08%)
Jan 27, 2010	6.260	6.520	6.140	6.490	140,379	+0.18(+2.85%)
Jan 26, 2010	6.370	6.510	6.290	6.310	220,737	-0.10(-1.56%)
Jan 25, 2010	6.700	6.890	6.160	6.410	557,841	-0.28(-4.19%)
Jan 22, 2010	6.850	6.950	6.690	6.690	299,368	-0.23(-3.32%)
Jan 21, 2010	7.240	7.240	6.900	6.920	354,421	-0.32(-4.42%)
Jan 20, 2010	7.160	7.260	7.030	7.240	214,132	+0.04(+0.56%)
Jan 19, 2010	7.140	7.250	7.010	7.200	161,593	+0.09(+1.27%)
Jan 15, 2010	7.350	7.110	7.110	7.110	188,600	-0.20(-2.74%)
Jan 14, 2010	7.280	7.390	7.140	7.310	97,314	-0.03(-0.41%)
Jan 13, 2010	7.170	7.380	6.970	7.340	187,823	+0.18(+2.51%)
Jan 12, 2010	7.330	7.400	7.110	7.160	231,954	-0.30(-4.02%)
Jan 11, 2010	7.250	7.480	7.231	7.460	414,532	+0.23(+3.18%)
Jan 08, 2010	7.030	7.240	7.000	7.230	210,362	+0.17(+2.41%)
Jan 07, 2010	7.140	7.150	6.960	7.060	225,389	-0.06(-0.84%)
Jan 06, 2010	7.100	7.150	7.060	7.120	188,346	+0.04(+0.56%)
Jan 05, 2010	7.010	7.160	6.990	7.080	309,216	+0.08(+1.14%)
Jan 04, 2010	7.000	7.040	6.910	7.000	334,147	+0.03(+0.43%)
Dec 31, 2009	7.050	6.970	6.970	6.970	154,400	-0.05(-0.71%)
Dec 30, 2009	7.010	7.100	6.930	7.020	171,815	+0.01(+0.14%)
Dec 29, 2009	7.110	7.180	6.960	7.010	151,796	-0.09(-1.27%)
Dec 28, 2009	7.200	7.200	7.020	7.100	138,780	-0.10(-1.39%)
Dec 24, 2009	7.180	7.240	7.160	7.200	163,332	+0.08(+1.12%)
Dec 23, 2009	6.970	7.150	6.850	7.120	353,843	+0.15(+2.15%)
Dec 22, 2009	6.890	6.970	6.770	6.970	196,888	+0.12(+1.75%)
Dec 21, 2009	6.900	6.990	6.810	6.850	298,535	-0.01(-0.15%)
Dec 18, 2009	6.750	6.970	6.690	6.860	809,739	+0.34(+5.21%)
Dec 17, 2009	6.560	6.560	6.350	6.520	213,263	-0.04(-0.61%)
Dec 16, 2009	6.380	6.600	6.250	6.560	498,801	+0.17(+2.66%)
Dec 15, 2009	6.010	6.470	6.000	6.390	643,009	+0.38(+6.32%)
Dec 14, 2009	5.960	6.130	5.910	6.010	242,043	-0.03(-0.50%)
Dec 11, 2009	6.080	6.220	6.000	6.040	90,679	-0.01(-0.17%)
Dec 10, 2009	6.270	6.290	6.040	6.050	151,207	-0.23(-3.66%)
Dec 09, 2009	6.240	6.280	6.020	6.280	144,575	+0.09(+1.45%)
Dec 08, 2009	6.240	6.330	6.150	6.190	170,207	-0.16(-2.52%)
Dec 07, 2009	6.400	6.410	6.220	6.350	245,139	-0.03(-0.47%)
Dec 04, 2009	6.420	6.450	6.270	6.380	263,590	+0.08(+1.27%)
Dec 03, 2009	6.330	6.410	6.269	6.300	218,927	-0.05(-0.79%)
Dec 02, 2009	6.350	6.500	6.263	6.350	340,518	-0.10(-1.55%)
Dec 01, 2009	6.370	6.500	6.360	6.450	293,029	+0.11(+1.74%)
Nov 30, 2009	6.100	6.340	6.010	6.340	265,778	+0.24(+3.93%)
Nov 27, 2009	6.130	6.132	6.050	6.100	139,853	-0.13(-2.09%)
Nov 25, 2009	6.350	6.350	6.180	6.230	203,803	-0.16(-2.50%)
Nov 24, 2009	6.430	6.490	6.320	6.390	214,558	-0.02(-0.31%)
Nov 23, 2009	6.270	6.430	6.260	6.410	229,700	+0.19(+3.05%)
Nov 20, 2009	6.250	6.300	6.110	6.220	207,491	-0.06(-0.96%)
Nov 19, 2009	6.470	6.500	6.220	6.280	231,618	-0.23(-3.53%)
Nov 18, 2009	6.440	6.550	6.350	6.510	480,367	+0.02(+0.31%)
Nov 17, 2009	6.190	6.520	6.100	6.490	539,803	+0.28(+4.51%)
Nov 16, 2009	5.950	6.300	5.800	6.210	692,450	+0.27(+4.55%)
Nov 13, 2009	5.900	5.950	5.740	5.940	277,003	+0.04(+0.68%)
Nov 12, 2009	5.850	6.180	5.680	5.900	854,247	+0.03(+0.51%)
Nov 11, 2009	5.850	5.900	5.780	5.870	287,312	+0.06(+1.03%)
Nov 10, 2009	5.720	5.890	5.700	5.810	327,193	+0.01(+0.17%)
Nov 09, 2009	5.910	5.950	5.750	5.800	634,018	-0.10(-1.69%)
Nov 06, 2009	5.530	6.000	5.357	5.900	1,334,482	+0.79(+15.46%)
Nov 05, 2009	5.100	5.150	5.040	5.110	244,476	+0.09(+1.79%)
Nov 04, 2009	5.260	5.440	5.010	5.020	139,455	-0.16(-3.09%)
Nov 03, 2009	5.150	5.220	5.130	5.180	214,988	+0.03(+0.58%)
Nov 02, 2009	5.020	5.170	4.990	5.150	223,336	+0.12(+2.39%)
Oct 30, 2009	5.420	5.450	4.960	5.030	574,363	-0.43(-7.88%)
Oct 29, 2009	5.300	5.470	5.250	5.460	313,137	+0.26(+5.00%)
Oct 28, 2009	5.650	5.650	5.080	5.200	597,116	-0.43(-7.64%)
Oct 27, 2009	5.610	5.760	5.480	5.630	418,259	+0.04(+0.72%)
Oct 26, 2009	5.620	5.840	5.570	5.590	187,468	+0.02(+0.36%)
Oct 23, 2009	5.680	5.820	5.530	5.570	329,303	-0.01(-0.18%)
Oct 22, 2009	5.600	5.600	5.330	5.580	381,553	+0.02(+0.36%)
Oct 21, 2009	5.660	5.810	5.510	5.560	227,897	-0.10(-1.77%)
Oct 20, 2009	5.760	5.850	5.650	5.660	226,340	-0.17(-2.92%)
Oct 19, 2009	5.660	5.870	5.630	5.830	265,790	+0.08(+1.39%)
Oct 16, 2009	5.780	5.880	5.740	5.750	173,223	-0.07(-1.20%)
Oct 15, 2009	5.780	5.840	5.720	5.820	719,147	-0.04(-0.68%)
Oct 14, 2009	5.800	5.950	5.604	5.860	213,960	+0.06(+1.03%)
Oct 13, 2009	5.700	5.800	5.530	5.800	288,191	+0.14(+2.47%)
Oct 12, 2009	5.760	5.800	5.620	5.660	183,879	-0.13(-2.25%)
Oct 09, 2009	5.730	5.860	5.704	5.790	377,275	+0.05(+0.87%)
Oct 08, 2009	5.720	5.776	5.500	5.740	406,101	+0.06(+1.06%)
Oct 07, 2009	5.400	5.730	5.070	5.680	905,069	+0.32(+5.97%)
Oct 06, 2009	5.200	5.390	5.020	5.360	494,804	+0.26(+5.10%)
Oct 05, 2009	4.850	5.169	4.820	5.100	471,484	+0.33(+6.92%)
Oct 02, 2009	4.740	4.820	4.610	4.770	268,704	+0.01(+0.21%)
Oct 01, 2009	5.020	5.120	4.730	4.760	246,487	-0.28(-5.56%)
Sep 30, 2009	5.150	5.210	4.990	5.040	228,515	-0.11(-2.14%)
Sep 29, 2009	5.160	5.231	5.110	5.150	107,172	+0.04(+0.78%)
Sep 28, 2009	4.930	5.140	4.840	5.110	140,402	+0.20(+4.07%)
Sep 25, 2009	4.850	5.000	4.820	4.910	139,851	+0.01(+0.20%)
Sep 24, 2009	5.050	5.050	4.870	4.900	191,430	-0.10(-2.00%)
Sep 23, 2009	5.050	5.100	4.950	5.000	185,847	+0.00(+0.00%)
Sep 22, 2009	5.110	5.230	4.960	5.000	436,130	-0.11(-2.15%)
Sep 21, 2009	4.780	5.110	4.770	5.110	752,491	+0.38(+8.03%)
Sep 18, 2009	4.650	4.730	4.500	4.730	535,629	+0.08(+1.72%)
Sep 17, 2009	4.500	4.650	4.380	4.650	145,107	+0.12(+2.65%)
Sep 16, 2009	4.600	4.620	4.420	4.530	186,288	+0.03(+0.67%)
Sep 15, 2009	4.430	4.520	4.390	4.500	204,128	+0.07(+1.58%)
Sep 14, 2009	4.150	4.460	4.060	4.430	280,169	+0.28(+6.75%)
Sep 11, 2009	4.110	4.160	4.040	4.150	77,162	+0.05(+1.22%)
Sep 10, 2009	4.060	4.120	4.020	4.100	104,580	+0.05(+1.23%)
Sep 09, 2009	3.960	4.150	3.940	4.050	85,941	+0.11(+2.79%)
Sep 08, 2009	4.210	4.210	3.910	3.940	152,226	-0.25(-5.97%)
Sep 04, 2009	4.110	4.200	4.000	4.190	77,439	+0.09(+2.20%)
Sep 03, 2009	4.190	4.210	4.010	4.100	79,494	-0.10(-2.38%)
Sep 02, 2009	4.030	4.210	4.000	4.200	81,307	+0.18(+4.48%)
Sep 01, 2009	4.090	4.250	3.910	4.020	218,730	-0.10(-2.43%)
Aug 31, 2009	4.150	4.230	4.020	4.120	145,982	-0.07(-1.67%)
Aug 28, 2009	4.340	4.370	4.160	4.190	72,542	-0.11(-2.56%)
Aug 27, 2009	4.260	4.300	4.050	4.300	99,366	+0.02(+0.47%)
Aug 26, 2009	4.320	4.360	4.210	4.280	71,397	-0.03(-0.70%)
Aug 25, 2009	4.050	4.400	4.050	4.310	235,161	+0.31(+7.75%)
Aug 24, 2009	4.350	4.350	3.950	4.000	201,093	-0.34(-7.83%)
Aug 21, 2009	4.370	4.450	4.250	4.340	259,940	+0.06(+1.40%)
Aug 20, 2009	4.250	4.300	4.110	4.280	183,555	+0.01(+0.23%)
Aug 19, 2009	4.200	4.350	4.190	4.270	147,017	+0.00(+0.00%)
Aug 18, 2009	4.360	4.380	4.220	4.270	183,140	-0.08(-1.84%)
Aug 17, 2009	4.150	4.420	4.130	4.350	248,470	+0.03(+0.69%)
Aug 14, 2009	4.130	4.470	4.070	4.320	678,360	+0.11(+2.61%)
Aug 13, 2009	4.160	4.240	4.147	4.210	179,093	+0.05(+1.20%)
Aug 12, 2009	3.810	4.230	3.810	4.160	390,021	+0.35(+9.19%)
Aug 11, 2009	4.080	4.080	3.620	3.810	440,373	-0.29(-7.07%)
Aug 10, 2009	4.020	4.250	3.980	4.100	118,284	+0.01(+0.24%)
Aug 07, 2009	4.030	4.240	4.030	4.090	287,713	+0.09(+2.25%)
Aug 06, 2009	4.140	4.210	3.990	4.000	219,608	-0.14(-3.38%)
Aug 05, 2009	4.140	4.300	3.970	4.140	393,123	+0.00(+0.00%)
Aug 04, 2009	4.170	4.200	4.050	4.140	310,775	-0.09(-2.13%)
Aug 03, 2009	4.040	4.250	3.800	4.230	816,057	+0.22(+5.49%)
Jul 31, 2009	4.240	4.330	3.810	4.010	366,156	-0.25(-5.87%)
Jul 30, 2009	4.300	4.520	4.230	4.260	510,128	-0.12(-2.74%)
Jul 29, 2009	4.350	4.390	4.110	4.380	85,460	+0.03(+0.69%)
Jul 28, 2009	4.100	4.370	4.020	4.350	295,775	+0.10(+2.35%)
Jul 27, 2009	4.304	4.400	4.220	4.250	180,011	-0.15(-3.41%)
Jul 24, 2009	4.300	4.400	4.250	4.400	149,224	+0.10(+2.33%)
Jul 23, 2009	4.250	4.370	4.250	4.300	340,395	+0.05(+1.18%)
Jul 22, 2009	4.170	4.330	4.100	4.250	394,105	-0.01(-0.23%)
Jul 21, 2009	4.380	4.460	4.090	4.260	261,258	-0.14(-3.18%)
Jul 20, 2009	4.360	4.440	4.300	4.400	271,403	+0.02(+0.46%)
Jul 17, 2009	4.500	4.500	4.320	4.380	422,671	-0.11(-2.45%)
Jul 16, 2009	4.450	4.579	4.300	4.490	446,231	+0.04(+0.90%)
Jul 15, 2009	4.510	4.660	4.320	4.450	843,178	-0.03(-0.67%)
Jul 14, 2009	4.310	4.610	4.110	4.480	1,210,978	+0.13(+2.99%)
Jul 13, 2009	4.000	4.380	3.800	4.350	795,360	+0.19(+4.57%)
Jul 10, 2009	4.200	4.200	3.960	4.160	781,975	+0.00(+0.00%)
Jul 09, 2009	4.020	4.250	3.950	4.160	906,724	+0.15(+3.74%)
Jul 08, 2009	3.970	4.040	3.890	4.010	340,962	-0.02(-0.50%)
Jul 07, 2009	3.940	4.100	3.920	4.030	613,656	+0.10(+2.54%)
Jul 06, 2009	3.790	3.980	3.680	3.930	307,272	+0.11(+2.88%)
Jul 02, 2009	3.990	3.990	3.800	3.820	246,510	-0.15(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liveperson Inc (NQ: LPSN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Liveperson Inc (NQ: LPSN )

Historical Prices

Sections

Services

Poteau Daily News