Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5500	0.6300	0.5500	0.6300	15,600	+0.06(+10.53%)
Sep 27, 2002	0.5600	0.5700	0.5400	0.5700	4,700	+0.00(+0.00%)
Sep 26, 2002	0.5700	0.5900	0.5700	0.5700	2,600	+0.00(+0.00%)
Sep 25, 2002	0.5200	0.5700	0.5100	0.5700	17,235	+0.06(+11.76%)
Sep 24, 2002	0.4800	0.5400	0.4800	0.5100	1,900	+0.03(+6.25%)
Sep 23, 2002	0.5800	0.5800	0.4800	0.4800	73,800	-0.07(-12.73%)
Sep 20, 2002	0.5500	0.5500	0.5500	0.5500	7,500	-0.03(-5.17%)
Sep 19, 2002	0.5600	0.5900	0.5500	0.5800	16,100	+0.00(+0.00%)
Sep 18, 2002	0.5000	0.5900	0.5000	0.5800	82,700	+0.07(+13.73%)
Sep 17, 2002	0.5100	0.5100	0.4800	0.5100	16,170	+0.01(+2.00%)
Sep 16, 2002	0.4900	0.5100	0.4200	0.5000	14,500	+0.02(+4.17%)
Sep 13, 2002	0.4200	0.5000	0.4000	0.4800	123,100	+0.04(+9.09%)
Sep 12, 2002	0.4300	0.4600	0.4100	0.4400	18,200	-0.03(-6.38%)
Sep 11, 2002	0.4530	0.4700	0.4400	0.4700	7,100	+0.01(+2.17%)
Sep 10, 2002	0.4200	0.4800	0.4100	0.4600	46,900	-0.01(-2.13%)
Sep 09, 2002	0.4300	0.4800	0.4200	0.4700	12,400	+0.01(+2.17%)
Sep 06, 2002	0.4310	0.4900	0.3800	0.4600	48,660	+0.00(+0.00%)
Sep 05, 2002	0.4600	0.4600	0.4500	0.4600	1,600	+0.01(+2.22%)
Sep 04, 2002	0.4800	0.4800	0.4300	0.4500	27,900	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.