Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.000 2.060 1.930 1.970 177,277 -0.07(-3.43%)
Oct 30, 2008 1.500 2.230 1.420 2.040 1,380,466 +0.57(+38.78%)
Oct 29, 2008 1.600 1.660 1.400 1.470 154,323 -0.08(-5.16%)
Oct 28, 2008 1.800 1.875 1.480 1.550 246,465 -0.25(-13.89%)
Oct 27, 2008 1.800 1.850 1.800 1.800 64,444 -0.01(-0.55%)
Oct 24, 2008 1.800 1.900 1.800 1.810 73,732 -0.09(-4.74%)
Oct 23, 2008 1.990 2.000 1.870 1.900 52,416 -0.10(-5.00%)
Oct 22, 2008 2.100 2.150 1.950 2.000 40,635 -0.15(-6.98%)
Oct 21, 2008 2.200 2.285 2.110 2.150 62,486 -0.02(-0.92%)
Oct 20, 2008 2.280 2.400 2.160 2.170 114,908 -0.09(-3.98%)
Oct 17, 2008 2.050 2.390 2.050 2.260 84,825 +0.13(+6.10%)
Oct 16, 2008 2.250 2.250 1.900 2.130 100,682 -0.14(-6.17%)
Oct 15, 2008 2.510 2.565 2.160 2.270 75,752 -0.26(-10.28%)
Oct 14, 2008 2.750 2.770 2.500 2.530 204,722 -0.32(-11.23%)
Oct 13, 2008 2.700 2.850 2.670 2.850 102,025 +0.17(+6.15%)
Oct 10, 2008 2.710 2.950 2.600 2.685 129,543 -0.17(-5.79%)
Oct 09, 2008 2.940 2.950 2.700 2.850 65,205 -0.09(-3.06%)
Oct 08, 2008 2.840 3.000 2.570 2.940 100,299 -0.06(-2.00%)
Oct 07, 2008 2.890 3.050 2.700 3.000 170,002 +0.16(+5.63%)
Oct 06, 2008 2.890 2.900 2.510 2.840 90,994 -0.15(-5.02%)
Oct 03, 2008 3.010 3.010 2.890 2.990 65,654 -0.01(-0.33%)
Oct 02, 2008 2.930 3.020 2.930 3.000 25,595 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.