Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7202 +0.0451 (+6.68%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.150 5.210 4.990 5.040 228,515 -0.11(-2.14%)
Sep 29, 2009 5.160 5.231 5.110 5.150 107,172 +0.04(+0.78%)
Sep 28, 2009 4.930 5.140 4.840 5.110 140,402 +0.20(+4.07%)
Sep 25, 2009 4.850 5.000 4.820 4.910 139,851 +0.01(+0.20%)
Sep 24, 2009 5.050 5.050 4.870 4.900 191,430 -0.10(-2.00%)
Sep 23, 2009 5.050 5.100 4.950 5.000 185,847 +0.00(+0.00%)
Sep 22, 2009 5.110 5.230 4.960 5.000 436,130 -0.11(-2.15%)
Sep 21, 2009 4.780 5.110 4.770 5.110 752,491 +0.38(+8.03%)
Sep 18, 2009 4.650 4.730 4.500 4.730 535,629 +0.08(+1.72%)
Sep 17, 2009 4.500 4.650 4.380 4.650 145,107 +0.12(+2.65%)
Sep 16, 2009 4.600 4.620 4.420 4.530 186,288 +0.03(+0.67%)
Sep 15, 2009 4.430 4.520 4.390 4.500 204,128 +0.07(+1.58%)
Sep 14, 2009 4.150 4.460 4.060 4.430 280,169 +0.28(+6.75%)
Sep 11, 2009 4.110 4.160 4.040 4.150 77,162 +0.05(+1.22%)
Sep 10, 2009 4.060 4.120 4.020 4.100 104,580 +0.05(+1.23%)
Sep 09, 2009 3.960 4.150 3.940 4.050 85,941 +0.11(+2.79%)
Sep 08, 2009 4.210 4.210 3.910 3.940 152,226 -0.25(-5.97%)
Sep 04, 2009 4.110 4.200 4.000 4.190 77,439 +0.09(+2.20%)
Sep 03, 2009 4.190 4.210 4.010 4.100 79,494 -0.10(-2.38%)
Sep 02, 2009 4.030 4.210 4.000 4.200 81,307 +0.18(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.