Indicators

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.900	7.070	6.825	6.970	484,425	+0.07(+1.01%)
Feb 25, 2010	6.710	6.950	6.520	6.900	371,803	+0.17(+2.53%)
Feb 24, 2010	6.465	6.890	6.465	6.730	1,029,694	+0.20(+3.06%)
Feb 23, 2010	6.480	6.620	6.350	6.530	286,738	+0.06(+0.93%)
Feb 22, 2010	6.510	6.620	6.370	6.470	222,916	-0.01(-0.15%)
Feb 19, 2010	6.600	6.620	6.460	6.480	173,238	-0.11(-1.67%)
Feb 18, 2010	6.450	6.630	6.360	6.590	303,618	+0.09(+1.38%)
Feb 17, 2010	6.570	6.780	6.370	6.500	413,081	-0.07(-1.07%)
Feb 16, 2010	6.610	6.610	6.520	6.570	197,104	-0.04(-0.61%)
Feb 12, 2010	6.590	6.610	6.610	6.610	335,900	+0.11(+1.69%)
Feb 11, 2010	6.160	6.830	6.160	6.500	1,362,952	+0.54(+9.06%)
Feb 10, 2010	6.050	6.100	5.840	5.960	283,023	-0.09(-1.49%)
Feb 09, 2010	6.030	6.150	6.010	6.050	170,498	+0.08(+1.34%)
Feb 08, 2010	5.890	6.220	5.820	5.970	614,628	+0.12(+2.05%)
Feb 05, 2010	6.010	6.150	5.710	5.850	452,419	-0.16(-2.66%)
Feb 04, 2010	6.390	6.420	6.000	6.010	237,724	-0.42(-6.53%)
Feb 03, 2010	6.420	6.500	6.380	6.430	83,053	-0.01(-0.16%)
Feb 02, 2010	6.500	6.530	6.400	6.440	338,470	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.