Indicators

Liveperson Inc (NQ: LPSN )

0.6786 +0.0035 (+0.52%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.62	13.62	12.87	12.94	169,703	-0.64(-4.71%)
Nov 26, 2014	13.23	13.58	13.58	13.58	170,900	+0.38(+2.88%)
Nov 25, 2014	12.86	13.28	12.80	13.20	214,534	+0.25(+1.93%)
Nov 24, 2014	12.75	13.04	12.75	12.95	215,917	+0.07(+0.54%)
Nov 21, 2014	13.23	13.50	12.77	12.88	261,622	-0.18(-1.38%)
Nov 20, 2014	12.84	13.15	12.82	13.06	189,591	+0.07(+0.54%)
Nov 19, 2014	13.77	13.78	12.93	12.99	267,589	-0.83(-6.01%)
Nov 18, 2014	13.77	13.92	13.63	13.82	172,249	+0.01(+0.07%)
Nov 17, 2014	13.92	13.99	13.61	13.81	218,284	-0.15(-1.07%)
Nov 14, 2014	13.91	14.06	13.85	13.96	176,960	+0.07(+0.50%)
Nov 13, 2014	14.16	14.30	13.79	13.89	299,679	-0.47(-3.27%)
Nov 12, 2014	14.37	14.44	14.17	14.36	254,995	-0.07(-0.49%)
Nov 11, 2014	14.16	14.59	14.09	14.43	296,359	+0.18(+1.26%)
Nov 10, 2014	13.91	14.27	13.80	14.25	378,550	+0.55(+4.01%)
Nov 07, 2014	13.94	14.06	13.68	13.70	399,169	-0.24(-1.72%)
Nov 06, 2014	12.72	14.04	11.82	13.94	1,036,780	+0.49(+3.64%)
Nov 05, 2014	13.81	14.04	13.38	13.45	573,764	-0.39(-2.82%)
Nov 04, 2014	13.85	13.98	13.73	13.84	238,098	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.