Indicators

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.11	10.20	10.03	10.15	575,689	+0.07(+0.69%)
Jun 27, 2014	9.900	10.11	9.890	10.08	863,432	+0.11(+1.10%)
Jun 26, 2014	9.860	10.03	9.820	9.970	533,996	+0.15(+1.53%)
Jun 25, 2014	9.650	10.04	9.600	9.820	1,068,154	+0.07(+0.72%)
Jun 24, 2014	9.480	9.760	9.460	9.750	662,957	+0.32(+3.39%)
Jun 23, 2014	9.180	9.500	9.155	9.430	462,977	+0.28(+3.06%)
Jun 20, 2014	9.220	9.240	9.090	9.150	911,639	-0.04(-0.44%)
Jun 19, 2014	9.270	9.360	9.110	9.190	434,189	-0.09(-0.97%)
Jun 18, 2014	9.300	9.320	9.210	9.280	338,023	+0.00(+0.00%)
Jun 17, 2014	9.080	9.365	8.960	9.280	720,569	+0.18(+1.98%)
Jun 16, 2014	9.140	9.170	8.840	9.100	766,765	-0.09(-0.98%)
Jun 13, 2014	9.310	9.380	9.145	9.190	176,946	-0.09(-0.97%)
Jun 12, 2014	9.320	9.400	9.200	9.280	199,145	-0.06(-0.64%)
Jun 11, 2014	9.420	9.510	9.280	9.340	165,300	-0.16(-1.68%)
Jun 10, 2014	9.440	9.570	9.350	9.500	173,521	+0.12(+1.28%)
Jun 06, 2014	9.490	9.520	9.360	9.380	194,016	-0.06(-0.64%)
Jun 05, 2014	9.210	9.470	9.140	9.440	294,543	+0.28(+3.06%)
Jun 04, 2014	9.170	9.330	9.050	9.160	167,680	-0.04(-0.43%)
Jun 03, 2014	9.400	9.430	9.150	9.200	246,567	-0.24(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.