Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.660 7.760 7.554 7.560 389,875 +0.00(+0.00%)
Sep 29, 2015 7.820 7.910 7.490 7.560 356,000 -0.27(-3.45%)
Sep 28, 2015 7.990 8.060 7.820 7.830 283,027 -0.16(-2.00%)
Sep 25, 2015 8.010 8.070 7.860 7.990 774,969 +0.01(+0.13%)
Sep 24, 2015 8.000 8.020 7.890 7.980 299,338 -0.12(-1.48%)
Sep 23, 2015 8.330 8.330 7.990 8.100 217,464 -0.27(-3.23%)
Sep 22, 2015 8.120 8.390 8.080 8.370 275,482 +0.22(+2.70%)
Sep 21, 2015 7.930 8.360 7.895 8.150 285,333 +0.25(+3.16%)
Sep 18, 2015 8.000 8.080 7.670 7.900 4,994,667 -0.13(-1.62%)
Sep 17, 2015 8.090 8.130 7.990 8.030 483,664 -0.15(-1.83%)
Sep 16, 2015 8.050 8.240 7.920 8.180 497,221 +0.01(+0.12%)
Sep 15, 2015 8.280 8.934 8.050 8.170 682,423 -0.08(-0.97%)
Sep 14, 2015 9.170 9.170 8.120 8.250 688,375 -0.90(-9.84%)
Sep 11, 2015 8.930 9.160 8.740 9.150 224,960 +0.15(+1.67%)
Sep 10, 2015 8.950 9.190 8.910 9.000 198,043 +0.02(+0.22%)
Sep 09, 2015 9.040 9.190 8.950 8.980 239,876 +0.09(+1.01%)
Sep 08, 2015 8.820 9.050 8.790 8.890 372,819 +0.28(+3.25%)
Sep 04, 2015 8.570 8.610 8.610 8.610 102,100 -0.07(-0.81%)
Sep 03, 2015 8.780 8.820 8.680 8.680 103,916 -0.10(-1.14%)
Sep 02, 2015 8.870 8.870 8.680 8.780 122,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.