Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7320 +0.0569 (+8.43%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.510 8.600 8.360 8.410 326,083 -0.01(-0.12%)
Sep 29, 2016 8.420 8.530 8.400 8.420 148,622 -0.08(-0.94%)
Sep 28, 2016 8.320 8.520 8.280 8.500 261,898 +0.12(+1.43%)
Sep 27, 2016 8.310 8.460 8.290 8.380 285,312 +0.07(+0.84%)
Sep 26, 2016 8.330 8.400 8.265 8.310 188,116 -0.04(-0.48%)
Sep 23, 2016 8.460 8.500 8.300 8.350 199,323 -0.10(-1.18%)
Sep 22, 2016 8.380 8.470 8.350 8.450 267,397 +0.05(+0.60%)
Sep 21, 2016 8.130 8.430 8.120 8.400 279,415 +0.21(+2.56%)
Sep 20, 2016 8.190 8.220 8.080 8.190 196,588 -0.01(-0.12%)
Sep 19, 2016 8.140 8.260 8.020 8.200 199,388 +0.05(+0.61%)
Sep 16, 2016 7.910 8.180 7.900 8.150 670,264 +0.28(+3.56%)
Sep 15, 2016 7.580 7.940 7.580 7.870 199,267 +0.19(+2.47%)
Sep 14, 2016 7.780 7.830 7.640 7.680 182,650 -0.12(-1.54%)
Sep 13, 2016 7.780 7.890 7.710 7.800 180,313 -0.16(-2.01%)
Sep 12, 2016 7.750 7.960 7.690 7.960 143,931 +0.16(+2.05%)
Sep 09, 2016 8.100 8.130 7.780 7.800 162,219 -0.37(-4.53%)
Sep 08, 2016 8.150 8.240 8.120 8.170 142,915 +0.02(+0.25%)
Sep 07, 2016 8.140 8.260 8.090 8.150 320,094 -0.02(-0.24%)
Sep 06, 2016 7.940 8.170 7.920 8.170 351,927 +0.12(+1.49%)
Sep 02, 2016 7.890 8.050 8.050 8.050 325,800 +0.17(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.