Indicators

Liveperson Inc (NQ: LPSN )

0.6811 +0.0060 (+0.89%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		13.65	12.80	13.55	741,897	+0.55(+4.23%)
Jul 28, 2017	13.55	13.80	12.95	13.00	681,650	-0.50(-3.70%)
Jul 27, 2017	12.40	14.05	12.25	13.50	2,475,090	+2.10(+18.42%)
Jul 26, 2017	11.35	11.57	11.30	11.40	284,577	-0.05(-0.44%)
Jul 25, 2017	11.30	11.65	11.25	11.45	262,127	+0.10(+0.88%)
Jul 24, 2017	11.55	11.65	11.25	11.35	339,072	-0.35(-2.99%)
Jul 21, 2017	11.65	11.80	11.45	11.70	261,509	+0.15(+1.30%)
Jul 20, 2017		11.80	11.45	11.55	327,542	-0.10(-0.86%)
Jul 19, 2017	11.65	12.00	11.60	11.65	272,711	-0.10(-0.85%)
Jul 18, 2017	11.55	11.80	11.45	11.75	253,630	+0.10(+0.86%)
Jul 17, 2017	11.45	11.70	11.40	11.65	231,593	+0.05(+0.43%)
Jul 14, 2017	11.60	11.75	11.50	11.60	160,470	-0.05(-0.43%)
Jul 13, 2017	11.65	11.70	11.40	11.65	251,179	-0.05(-0.43%)
Jul 12, 2017	11.80	11.90	11.60	11.70	213,537	+0.00(+0.00%)
Jul 11, 2017	11.55	11.70	11.40	11.70	358,332	+0.15(+1.30%)
Jul 10, 2017	11.55	11.62	11.35	11.55	262,438	+0.05(+0.43%)
Jul 07, 2017	11.40	11.70	11.35	11.50	439,142	+0.15(+1.32%)
Jul 06, 2017	10.75	11.35	10.70	11.35	749,462	+0.40(+3.65%)
Jul 05, 2017	10.85	11.05	10.85	10.95	482,144	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.