Indicators

Liveperson Inc (NQ: LPSN )

0.7222 +0.0471 (+6.98%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.41	59.97	56.83	58.42	922,338	+0.53(+0.92%)
Nov 27, 2020	56.60	58.68	56.60	57.89	423,500	+2.24(+4.03%)
Nov 25, 2020	53.49	55.89	53.49	55.65	916,700	+2.63(+4.96%)
Nov 24, 2020	55.21	55.72	51.75	53.02	864,444	-2.37(-4.28%)
Nov 23, 2020	56.54	56.95	54.85	55.39	828,301	-0.36(-0.65%)
Nov 20, 2020	55.21	57.77	55.17	55.75	468,700	+0.16(+0.29%)
Nov 19, 2020	52.78	55.66	52.78	55.59	373,645	+2.69(+5.09%)
Nov 18, 2020	53.39	53.93	52.80	52.90	312,092	-0.22(-0.41%)
Nov 17, 2020	51.65	53.16	50.54	53.12	590,078	+1.46(+2.83%)
Nov 16, 2020	50.36	52.99	49.88	51.66	678,124	-0.17(-0.32%)
Nov 13, 2020	52.33	53.04	50.29	51.83	579,400	+0.10(+0.18%)
Nov 12, 2020	52.50	54.14	51.30	51.73	657,757	-1.43(-2.69%)
Nov 11, 2020	51.10	53.67	50.91	53.16	715,463	+2.93(+5.83%)
Nov 10, 2020	50.99	51.67	49.02	50.23	1,199,278	-0.39(-0.77%)
Nov 09, 2020	56.00	56.14	50.53	50.62	1,711,210	-9.70(-16.08%)
Nov 06, 2020	61.26	61.26	59.15	60.32	465,400	-0.99(-1.61%)
Nov 05, 2020	61.37	62.75	61.03	61.31	654,586	+1.14(+1.89%)
Nov 04, 2020	55.48	60.52	55.47	60.17	1,153,806	+5.78(+10.63%)
Nov 03, 2020	52.99	54.73	52.15	54.39	709,832	+1.26(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.