Indicators

Kforce Inc (NQ: KFRC )

65.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.12	11.12	10.78	10.81	84,960	-0.36(-3.21%)
Apr 27, 2012	11.03	11.26	10.88	11.16	113,440	+0.16(+1.42%)
Apr 26, 2012	11.01	11.10	10.93	11.01	72,163	-0.05(-0.47%)
Apr 25, 2012	11.07	11.28	10.95	11.06	211,351	+0.16(+1.44%)
Apr 24, 2012	10.67	10.92	10.67	10.90	77,057	+0.25(+2.31%)
Apr 23, 2012	10.65	11.19	10.57	10.66	137,333	-0.21(-1.92%)
Apr 20, 2012	11.12	11.12	10.79	10.86	140,025	+0.25(+2.32%)
Apr 19, 2012	10.81	10.84	10.57	10.62	123,458	-0.17(-1.59%)
Apr 18, 2012	11.03	11.06	10.77	10.79	188,818	-0.34(-3.02%)
Apr 17, 2012	10.91	11.26	10.90	11.13	91,991	+0.31(+2.83%)
Apr 16, 2012	10.75	10.86	10.57	10.82	55,552	+0.12(+1.12%)
Apr 13, 2012	11.05	11.05	10.64	10.70	115,288	-0.43(-3.83%)
Apr 12, 2012	10.86	11.18	10.86	11.13	92,857	+0.29(+2.69%)
Apr 11, 2012	10.73	10.85	10.67	10.84	96,449	+0.22(+2.11%)
Apr 10, 2012	10.99	11.00	10.38	10.61	345,213	-0.39(-3.53%)
Apr 09, 2012	11.03	11.22	10.98	11.00	192,183	-0.27(-2.39%)
Apr 05, 2012	11.25	11.38	11.21	11.27	113,096	-0.04(-0.40%)
Apr 04, 2012	11.36	11.50	11.31	11.31	221,525	-0.01(-0.13%)
Apr 03, 2012	11.48	11.50	11.27	11.33	123,353	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.