Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

65.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.739 3.866 3.732 3.866 22,643 +0.13(+3.39%)
Apr 29, 2002 3.732 3.843 3.732 3.739 37,783 +0.02(+0.58%)
Apr 26, 2002 3.717 3.859 3.717 3.718 52,923 -0.15(-3.82%)
Apr 25, 2002 3.896 3.986 3.702 3.865 139,075 -0.07(-1.73%)
Apr 24, 2002 3.956 4.030 3.881 3.933 28,404 -0.10(-2.41%)
Apr 23, 2002 3.926 4.030 3.889 4.030 74,897 +0.10(+2.64%)
Apr 22, 2002 4.150 4.150 3.918 3.927 37,917 -0.22(-5.22%)
Apr 19, 2002 4.105 4.180 4.105 4.143 18,757 +0.04(+0.93%)
Apr 18, 2002 4.060 4.105 3.963 4.105 64,044 +0.04(+1.08%)
Apr 17, 2002 3.911 4.105 3.911 4.061 41,133 +0.03(+0.76%)
Apr 16, 2002 3.911 4.068 3.881 4.030 36,577 +0.22(+5.88%)
Apr 15, 2002 3.814 3.993 3.806 3.806 34,433 -0.07(-1.92%)
Apr 12, 2002 3.806 3.956 3.806 3.881 68,599 +0.07(+1.96%)
Apr 11, 2002 3.881 3.911 3.806 3.806 40,597 -0.07(-1.90%)
Apr 10, 2002 3.814 3.881 3.769 3.880 68,197 +0.11(+2.95%)
Apr 09, 2002 3.732 3.844 3.732 3.769 67,527 -0.02(-0.59%)
Apr 08, 2002 3.732 3.792 3.732 3.792 10,316 +0.06(+1.60%)
Apr 05, 2002 3.799 3.918 3.732 3.732 22,509 -0.04(-0.97%)
Apr 04, 2002 3.806 3.993 3.732 3.768 108,259 -0.04(-1.00%)
Apr 03, 2002 3.881 3.993 3.732 3.806 109,196 +0.01(+0.39%)
Apr 02, 2002 3.852 4.000 3.732 3.792 56,943 -0.24(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.