Indicators

Celsius Holdings Inc (NQ: CELH )

92.57 -1.30 (-1.38%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.08	57.24	51.67	52.00	649,645	-3.74(-6.71%)
Apr 28, 2022	54.15	57.33	52.07	55.74	611,883	+1.78(+3.30%)
Apr 27, 2022	53.28	55.43	51.85	53.96	590,295	+0.63(+1.18%)
Apr 26, 2022	56.46	57.77	52.98	53.33	667,290	-4.17(-7.25%)
Apr 25, 2022	51.80	57.67	51.66	57.50	879,688	+5.04(+9.61%)
Apr 22, 2022	54.59	56.33	50.90	52.46	812,933	-2.70(-4.89%)
Apr 21, 2022	59.00	59.93	54.70	55.16	789,396	-2.90(-4.99%)
Apr 20, 2022	56.53	58.99	56.30	58.06	616,617	+0.82(+1.43%)
Apr 19, 2022	53.21	57.70	53.01	57.24	672,575	+4.19(+7.90%)
Apr 18, 2022	52.99	54.08	50.71	53.05	832,598	-0.73(-1.36%)
Apr 14, 2022	52.85	54.62	52.25	53.78	680,338	+1.12(+2.13%)
Apr 13, 2022	50.93	53.99	50.22	52.66	476,191	+1.73(+3.40%)
Apr 12, 2022	51.60	54.00	50.47	50.93	440,766	+0.79(+1.58%)
Apr 11, 2022	49.00	51.23	48.29	50.14	493,824	+0.11(+0.22%)
Apr 08, 2022	52.43	52.43	49.77	50.03	519,852	-2.85(-5.39%)
Apr 07, 2022	51.62	53.34	51.03	52.88	716,573	+0.88(+1.69%)
Apr 06, 2022	55.12	55.40	49.23	52.00	1,358,198	-4.76(-8.39%)
Apr 05, 2022	60.05	60.33	55.62	56.76	888,436	-3.37(-5.60%)
Apr 04, 2022	59.38	61.58	58.81	60.13	721,820	+1.47(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.