Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.870 7.150 6.870 7.000 3,590 +0.13(+1.89%)
Jan 30, 2013 6.940 6.970 6.850 6.870 4,834 -0.12(-1.72%)
Jan 29, 2013 6.700 7.000 6.700 6.990 8,289 +0.32(+4.80%)
Jan 28, 2013 6.740 6.880 6.670 6.670 12,700 -0.09(-1.33%)
Jan 25, 2013 6.810 6.810 6.650 6.760 4,045 -0.05(-0.73%)
Jan 24, 2013 6.690 6.850 6.680 6.810 3,800 -0.04(-0.58%)
Jan 23, 2013 6.810 7.070 6.790 6.850 7,004 +0.20(+3.01%)
Jan 22, 2013 6.610 6.650 6.610 6.650 3,500 +0.20(+3.10%)
Jan 18, 2013 6.450 6.450 6.450 6.450 150 +0.01(+0.16%)
Jan 17, 2013 6.480 6.540 6.410 6.440 5,167 +0.04(+0.63%)
Jan 16, 2013 6.410 6.590 6.400 6.400 15,116 -0.36(-5.33%)
Jan 15, 2013 6.700 6.940 6.700 6.760 2,999 +0.16(+2.42%)
Jan 14, 2013 6.580 6.600 6.480 6.600 2,600 -0.02(-0.30%)
Jan 11, 2013 6.820 6.830 6.440 6.620 1,220 -0.04(-0.58%)
Jan 10, 2013 6.440 6.690 6.420 6.659 2,795 +0.27(+4.20%)
Jan 09, 2013 6.360 6.490 6.286 6.390 7,802 +0.00(+0.00%)
Jan 08, 2013 6.260 6.450 6.260 6.390 26,380 +0.11(+1.75%)
Jan 07, 2013 6.050 6.400 6.050 6.280 12,385 +0.20(+3.29%)
Jan 04, 2013 5.990 6.080 5.980 6.080 1,600 -0.04(-0.65%)
Jan 03, 2013 5.870 6.140 5.870 6.120 11,398 +0.24(+4.08%)
Jan 02, 2013 5.860 5.930 5.750 5.880 10,772 +0.01(+0.17%)
Dec 31, 2012 5.800 6.180 5.800 5.870 22,700 +0.06(+1.03%)
Dec 28, 2012 5.800 5.920 5.800 5.810 7,035 -0.01(-0.17%)
Dec 27, 2012 5.770 6.075 5.750 5.820 6,386 +0.05(+0.87%)
Dec 26, 2012 5.940 5.940 5.750 5.770 19,373 -0.19(-3.27%)
Dec 24, 2012 5.970 6.110 5.924 5.965 3,148 -0.02(-0.25%)
Dec 21, 2012 5.880 5.980 5.880 5.980 7,618 -0.04(-0.66%)
Dec 20, 2012 6.050 6.050 6.000 6.020 3,399 -0.07(-1.15%)
Dec 19, 2012 6.160 6.160 5.980 6.090 6,239 -0.10(-1.62%)
Dec 18, 2012 6.190 6.210 6.130 6.190 2,610 +0.05(+0.87%)
Dec 17, 2012 6.137 6.137 6.137 6.137 305 -0.11(-1.81%)
Dec 14, 2012 6.250 6.250 6.250 6.250 100 +0.06(+0.97%)
Dec 13, 2012 6.180 6.190 6.070 6.190 1,700 -0.21(-3.28%)
Dec 12, 2012 6.300 6.490 6.213 6.400 19,526 +0.20(+3.23%)
Dec 11, 2012 6.130 6.450 5.970 6.200 4,857 +0.11(+1.81%)
Dec 10, 2012 5.870 6.300 5.860 6.090 2,929 +0.22(+3.75%)
Dec 07, 2012 5.710 5.900 5.650 5.870 31,760 +0.16(+2.80%)
Dec 06, 2012 5.700 5.721 5.680 5.710 3,816 -0.04(-0.69%)
Dec 05, 2012 5.750 5.750 5.660 5.750 21,784 +0.04(+0.70%)
Dec 04, 2012 5.660 5.790 5.660 5.710 13,538 +0.10(+1.78%)
Nov 30, 2012 5.780 5.780 5.500 5.610 43,587 -0.11(-2.00%)
Nov 29, 2012 5.920 5.920 5.724 5.724 23,649 -0.10(-1.64%)
Nov 28, 2012 5.880 5.880 5.720 5.820 9,110 -0.07(-1.19%)
Nov 27, 2012 6.030 6.030 5.880 5.890 10,321 -0.08(-1.34%)
Nov 26, 2012 6.110 6.110 5.810 5.970 7,026 -0.20(-3.24%)
Nov 23, 2012 6.180 6.180 6.170 6.170 300 +0.12(+1.98%)
Nov 21, 2012 6.220 6.220 6.010 6.050 8,200 -0.16(-2.58%)
Nov 20, 2012 6.190 6.390 6.190 6.210 3,500 +0.15(+2.48%)
Nov 19, 2012 5.390 6.450 5.390 6.060 36,173 +0.71(+13.27%)
Nov 16, 2012 5.220 5.500 5.200 5.350 4,633 +0.13(+2.49%)
Nov 15, 2012 5.680 5.680 5.010 5.220 29,608 -0.44(-7.77%)
Nov 14, 2012 6.700 6.700 4.790 5.660 75,910 -1.22(-17.78%)
Nov 13, 2012 6.800 6.960 6.800 6.884 6,215 +0.08(+1.23%)
Nov 12, 2012 6.800 6.800 6.800 6.800 450 -0.10(-1.45%)
Nov 09, 2012 7.010 7.010 6.900 6.900 2,513 +0.03(+0.44%)
Nov 08, 2012 6.850 7.030 6.850 6.870 5,899 +0.04(+0.59%)
Nov 07, 2012 6.750 6.830 6.750 6.830 1,800 +0.08(+1.19%)
Nov 06, 2012 6.800 6.850 6.750 6.750 7,838 -0.05(-0.74%)
Nov 05, 2012 6.750 6.850 6.750 6.800 5,020 +0.05(+0.74%)
Nov 02, 2012 6.860 6.860 6.750 6.750 11,479 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.