Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.180	8.420	8.140	8.180	84,000	-0.09(-1.09%)
Jan 28, 2021	8.370	8.400	8.180	8.270	92,457	-0.02(-0.24%)
Jan 27, 2021	8.380	8.600	8.070	8.290	123,347	-0.09(-1.07%)
Jan 26, 2021	8.200	8.470	8.000	8.380	102,699	+0.23(+2.82%)
Jan 25, 2021	8.250	8.370	7.920	8.150	98,508	-0.10(-1.21%)
Jan 22, 2021	8.040	8.470	7.920	8.250	216,600	+0.27(+3.38%)
Jan 21, 2021	7.840	8.090	7.590	7.980	133,718	+0.11(+1.40%)
Jan 20, 2021	7.900	7.900	7.750	7.870	152,971	+0.01(+0.13%)
Jan 19, 2021	7.450	8.080	7.380	7.860	266,470	+0.44(+5.93%)
Jan 15, 2021	7.400	7.500	7.280	7.420	39,300	+0.01(+0.13%)
Jan 14, 2021	7.310	7.540	7.310	7.410	60,161	+0.09(+1.23%)
Jan 13, 2021	7.220	7.430	7.160	7.320	84,722	+0.10(+1.39%)
Jan 12, 2021	7.200	7.340	7.150	7.220	78,311	+0.00(+0.00%)
Jan 11, 2021	7.250	7.330	7.145	7.220	49,210	-0.03(-0.41%)
Jan 08, 2021	7.270	7.350	7.170	7.250	137,600	+0.01(+0.14%)
Jan 07, 2021	7.210	7.300	7.170	7.240	155,341	+0.01(+0.14%)
Jan 06, 2021	7.250	7.340	7.170	7.230	100,429	-0.03(-0.41%)
Jan 05, 2021	7.230	7.400	7.165	7.260	67,898	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.