Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.580 +0.170 (+2.29%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.180 8.420 8.140 8.180 84,000 -0.09(-1.09%)
Jan 28, 2021 8.370 8.400 8.180 8.270 92,457 -0.02(-0.24%)
Jan 27, 2021 8.380 8.600 8.070 8.290 123,347 -0.09(-1.07%)
Jan 26, 2021 8.200 8.470 8.000 8.380 102,699 +0.23(+2.82%)
Jan 25, 2021 8.250 8.370 7.920 8.150 98,508 -0.10(-1.21%)
Jan 22, 2021 8.040 8.470 7.920 8.250 216,600 +0.27(+3.38%)
Jan 21, 2021 7.840 8.090 7.590 7.980 133,718 +0.11(+1.40%)
Jan 20, 2021 7.900 7.900 7.750 7.870 152,971 +0.01(+0.13%)
Jan 19, 2021 7.450 8.080 7.380 7.860 266,470 +0.44(+5.93%)
Jan 15, 2021 7.400 7.500 7.280 7.420 39,300 +0.01(+0.13%)
Jan 14, 2021 7.310 7.540 7.310 7.410 60,161 +0.09(+1.23%)
Jan 13, 2021 7.220 7.430 7.160 7.320 84,722 +0.10(+1.39%)
Jan 12, 2021 7.200 7.340 7.150 7.220 78,311 +0.00(+0.00%)
Jan 11, 2021 7.250 7.330 7.145 7.220 49,210 -0.03(-0.41%)
Jan 08, 2021 7.270 7.350 7.170 7.250 137,600 +0.01(+0.14%)
Jan 07, 2021 7.210 7.300 7.170 7.240 155,341 +0.01(+0.14%)
Jan 06, 2021 7.250 7.340 7.170 7.230 100,429 -0.03(-0.41%)
Jan 05, 2021 7.230 7.400 7.165 7.260 67,898 -0.02(-0.27%)
Jan 04, 2021 7.140 7.375 7.050 7.280 87,356 +0.18(+2.54%)
Dec 31, 2020 7.100 7.100 7.100 110,465 -0.20(-2.74%)
Dec 30, 2020 7.340 7.390 7.270 7.300 110,465 -0.03(-0.41%)
Dec 29, 2020 7.380 7.500 7.210 7.330 90,659 -0.01(-0.14%)
Dec 28, 2020 7.350 7.480 7.230 7.340 199,458 +0.07(+0.96%)
Dec 24, 2020 7.370 7.370 7.210 7.270 20,400 -0.05(-0.68%)
Dec 23, 2020 7.260 7.430 7.260 7.320 178,878 +0.05(+0.69%)
Dec 22, 2020 7.260 7.340 7.240 7.270 274,570 +0.00(+0.00%)
Dec 21, 2020 7.250 7.385 7.250 7.270 214,301 +0.02(+0.28%)
Dec 18, 2020 7.260 7.400 7.230 7.250 1,660,400 -0.41(-5.35%)
Dec 17, 2020 7.580 7.770 7.550 7.660 68,786 +0.07(+0.92%)
Dec 16, 2020 7.810 7.913 7.590 7.590 23,493 -0.18(-2.32%)
Dec 15, 2020 7.770 7.990 7.640 7.770 52,385 +0.05(+0.65%)
Dec 14, 2020 7.550 7.820 7.550 7.720 77,596 +0.22(+2.93%)
Dec 11, 2020 7.144 7.550 7.144 7.500 109,100 +0.30(+4.17%)
Dec 10, 2020 7.420 7.420 7.130 7.200 56,817 -0.22(-2.96%)
Dec 09, 2020 7.650 7.700 7.330 7.420 55,251 -0.21(-2.75%)
Dec 08, 2020 7.510 7.650 7.410 7.630 77,713 +0.06(+0.79%)
Dec 07, 2020 7.610 7.800 7.540 7.570 43,188 -0.19(-2.45%)
Dec 04, 2020 8.000 8.200 7.710 7.760 47,900 -0.24(-3.00%)
Dec 03, 2020 7.700 8.230 7.700 8.000 42,231 +0.27(+3.49%)
Dec 02, 2020 7.650 7.750 7.560 7.730 52,246 +0.09(+1.18%)
Dec 01, 2020 7.750 7.990 7.550 7.640 49,117 -0.10(-1.29%)
Nov 30, 2020 7.980 8.000 7.660 7.740 42,255 -0.25(-3.13%)
Nov 27, 2020 7.810 7.990 7.620 7.990 40,000 +0.18(+2.30%)
Nov 25, 2020 8.160 8.270 7.590 7.810 89,800 -0.29(-3.58%)
Nov 24, 2020 7.500 8.480 7.467 8.100 128,532 +0.60(+8.00%)
Nov 23, 2020 7.750 7.820 7.490 7.500 30,921 -0.24(-3.10%)
Nov 20, 2020 7.470 7.900 7.470 7.740 68,100 +0.15(+1.98%)
Nov 19, 2020 7.550 7.770 7.400 7.590 51,058 +0.00(+0.00%)
Nov 18, 2020 7.250 7.790 7.200 7.590 71,988 +0.34(+4.69%)
Nov 17, 2020 7.090 7.440 7.090 7.250 22,538 +0.10(+1.40%)
Nov 16, 2020 7.200 7.470 7.041 7.150 73,508 +0.03(+0.42%)
Nov 13, 2020 7.020 7.150 6.960 7.120 42,300 +0.07(+0.99%)
Nov 12, 2020 7.140 7.330 6.910 7.050 53,193 -0.15(-2.08%)
Nov 11, 2020 7.000 7.200 6.910 7.200 92,997 +0.25(+3.60%)
Nov 10, 2020 6.660 7.380 6.510 6.950 114,303 -0.25(-3.47%)
Nov 09, 2020 7.280 7.690 7.200 7.200 127,368 +0.21(+3.00%)
Nov 06, 2020 7.130 7.350 6.850 6.990 114,200 -0.04(-0.57%)
Nov 05, 2020 7.420 7.569 7.000 7.030 88,920 -0.33(-4.48%)
Nov 04, 2020 7.270 7.890 7.270 7.360 67,714 -0.02(-0.27%)
Nov 03, 2020 7.460 7.555 7.240 7.380 42,110 +0.06(+0.82%)
Nov 02, 2020 7.110 7.420 7.090 7.320 42,881 +0.25(+3.54%)
Oct 30, 2020 7.160 7.260 6.910 7.070 54,500 -0.16(-2.21%)
Oct 29, 2020 7.750 7.820 7.230 7.230 56,997 -0.59(-7.54%)
Oct 28, 2020 7.580 7.960 7.020 7.820 236,925 +0.11(+1.43%)
Oct 27, 2020 7.950 8.100 7.690 7.710 45,064 -0.19(-2.41%)
Oct 26, 2020 8.460 8.500 7.810 7.900 41,495 -0.68(-7.93%)
Oct 23, 2020 8.620 8.690 8.349 8.580 75,900 -0.05(-0.58%)
Oct 22, 2020 8.590 8.690 8.440 8.630 43,630 +0.08(+0.94%)
Oct 21, 2020 8.260 8.730 8.130 8.550 72,256 +0.32(+3.89%)
Oct 20, 2020 8.240 8.474 8.190 8.230 37,657 +0.05(+0.61%)
Oct 19, 2020 8.340 8.490 8.150 8.180 43,378 -0.07(-0.85%)
Oct 16, 2020 8.190 8.360 8.140 8.250 56,000 +0.05(+0.61%)
Oct 15, 2020 7.990 8.300 7.800 8.200 62,840 -0.02(-0.24%)
Oct 14, 2020 8.130 8.240 8.030 8.220 28,935 +0.10(+1.23%)
Oct 13, 2020 8.110 8.220 7.910 8.120 103,200 -0.07(-0.85%)
Oct 12, 2020 8.290 8.380 7.940 8.190 106,923 -0.18(-2.15%)
Oct 09, 2020 8.280 8.400 8.170 8.370 89,200 +0.18(+2.20%)
Oct 08, 2020 8.030 8.240 7.950 8.190 69,693 +0.20(+2.50%)
Oct 07, 2020 7.530 8.020 7.530 7.990 102,019 +0.55(+7.39%)
Oct 06, 2020 7.410 7.550 7.320 7.440 62,483 +0.03(+0.40%)
Oct 05, 2020 7.470 7.610 7.380 7.410 96,843 +0.02(+0.27%)
Oct 02, 2020 7.490 7.630 7.340 7.390 93,500 -0.22(-2.89%)
Oct 01, 2020 7.600 7.700 7.480 7.610 55,077 +0.06(+0.79%)
Sep 30, 2020 7.500 7.650 7.500 7.550 58,732 +0.06(+0.80%)
Sep 29, 2020 7.310 7.600 7.310 7.490 149,188 +0.14(+1.90%)
Sep 28, 2020 7.050 7.380 7.030 7.350 139,619 +0.37(+5.30%)
Sep 25, 2020 6.910 7.170 6.850 6.980 76,500 +0.08(+1.16%)
Sep 24, 2020 6.820 7.000 6.800 6.900 79,559 +0.07(+1.02%)
Sep 23, 2020 6.980 7.110 6.780 6.830 103,029 -0.29(-4.07%)
Sep 22, 2020 7.150 7.150 6.980 7.120 72,429 +0.06(+0.85%)
Sep 21, 2020 7.470 7.490 7.010 7.060 78,082 -0.55(-7.23%)
Sep 18, 2020 7.760 7.840 7.460 7.610 128,300 -0.06(-0.78%)
Sep 17, 2020 7.700 7.910 7.570 7.670 112,294 -0.03(-0.39%)
Sep 16, 2020 7.470 7.880 7.350 7.700 125,761 +0.23(+3.08%)
Sep 15, 2020 7.190 7.480 7.100 7.470 62,121 +0.30(+4.18%)
Sep 14, 2020 7.000 7.200 6.900 7.170 99,433 +0.16(+2.28%)
Sep 11, 2020 7.120 7.120 6.910 7.010 86,900 -0.09(-1.27%)
Sep 10, 2020 6.950 7.200 6.950 7.100 85,120 +0.12(+1.72%)
Sep 09, 2020 6.990 7.060 6.880 6.980 67,892 +0.07(+1.01%)
Sep 08, 2020 6.730 6.980 6.640 6.910 98,858 +0.03(+0.44%)
Sep 04, 2020 7.110 7.110 6.630 6.880 136,800 -0.20(-2.82%)
Sep 03, 2020 7.150 7.180 6.910 7.080 154,478 -0.11(-1.53%)
Sep 02, 2020 7.040 7.280 6.950 7.190 159,871 +0.16(+2.28%)
Sep 01, 2020 6.730 7.060 6.700 7.030 99,364 +0.30(+4.46%)
Aug 31, 2020 6.700 6.830 6.640 6.730 88,797 +0.04(+0.60%)
Aug 28, 2020 6.460 6.700 6.460 6.690 68,000 +0.17(+2.61%)
Aug 27, 2020 6.690 6.690 6.440 6.520 77,224 -0.11(-1.66%)
Aug 26, 2020 6.530 6.730 6.450 6.630 82,812 +0.08(+1.22%)
Aug 25, 2020 6.490 6.570 6.360 6.550 128,791 +0.06(+0.92%)
Aug 24, 2020 6.730 6.730 6.330 6.490 160,898 -0.14(-2.11%)
Aug 21, 2020 6.720 6.720 6.570 6.630 116,000 +0.01(+0.15%)
Aug 20, 2020 6.480 6.650 6.410 6.620 94,425 +0.09(+1.38%)
Aug 19, 2020 6.480 6.620 6.480 6.530 124,493 +0.05(+0.77%)
Aug 18, 2020 6.810 6.860 6.460 6.480 303,499 -0.38(-5.54%)
Aug 17, 2020 6.910 6.974 6.760 6.860 70,981 -0.10(-1.44%)
Aug 14, 2020 6.870 7.070 6.773 6.960 182,500 +0.06(+0.87%)
Aug 13, 2020 6.750 6.920 6.580 6.900 216,493 +0.29(+4.39%)
Aug 12, 2020 6.760 6.890 6.600 6.610 156,163 -0.16(-2.36%)
Aug 11, 2020 7.770 7.830 6.760 6.770 317,153 -0.83(-10.92%)
Aug 10, 2020 7.470 7.720 7.360 7.600 237,299 +0.29(+3.97%)
Aug 07, 2020 7.400 7.500 7.220 7.310 154,100 -0.02(-0.27%)
Aug 06, 2020 7.200 7.470 7.070 7.330 180,681 +0.16(+2.23%)
Aug 05, 2020 6.940 7.210 6.870 7.170 144,733 +0.28(+3.99%)
Aug 04, 2020 6.760 6.940 6.720 6.895 97,972 +0.19(+2.91%)
Aug 03, 2020 6.460 6.790 6.400 6.700 141,411 +0.25(+3.88%)
Jul 31, 2020 6.510 6.510 6.310 6.450 93,800 -0.06(-0.92%)
Jul 30, 2020 6.310 6.540 6.150 6.510 133,606 +0.20(+3.17%)
Jul 29, 2020 6.220 6.320 6.170 6.310 57,201 +0.12(+1.94%)
Jul 28, 2020 6.100 6.370 6.100 6.190 90,632 +0.08(+1.31%)
Jul 27, 2020 6.020 6.150 5.880 6.110 127,101 +0.08(+1.33%)
Jul 24, 2020 6.140 6.140 5.926 6.030 106,600 -0.11(-1.79%)
Jul 23, 2020 6.000 6.170 5.920 6.140 133,381 +0.24(+4.07%)
Jul 22, 2020 6.200 6.310 5.790 5.900 503,128 -0.30(-4.84%)
Jul 21, 2020 6.450 6.615 6.170 6.200 248,946 -0.21(-3.28%)
Jul 20, 2020 6.630 6.710 6.410 6.410 98,533 -0.21(-3.17%)
Jul 17, 2020 6.530 6.650 6.350 6.620 97,400 +0.07(+1.07%)
Jul 16, 2020 6.590 6.610 6.380 6.550 58,285 -0.07(-1.06%)
Jul 15, 2020 6.590 6.700 6.480 6.620 106,461 +0.09(+1.38%)
Jul 14, 2020 6.200 6.570 5.970 6.530 235,165 +0.30(+4.82%)
Jul 13, 2020 6.560 6.560 6.200 6.230 120,512 -0.25(-3.86%)
Jul 10, 2020 6.570 6.570 6.400 6.480 58,100 -0.12(-1.82%)
Jul 09, 2020 6.630 6.760 6.490 6.600 70,341 -0.03(-0.45%)
Jul 08, 2020 6.280 6.640 6.280 6.630 150,724 +0.14(+2.16%)
Jul 07, 2020 6.740 7.380 6.430 6.490 138,230 -0.25(-3.71%)
Jul 06, 2020 6.740 7.090 6.690 6.740 283,941 +0.06(+0.90%)
Jul 02, 2020 6.390 6.790 6.325 6.680 186,700 +0.31(+4.87%)
Jul 01, 2020 6.460 6.480 6.220 6.370 83,525 -0.06(-0.93%)
Jun 30, 2020 6.200 6.450 6.020 6.430 140,656 +0.21(+3.38%)
Jun 29, 2020 6.380 6.560 6.170 6.220 179,618 -0.13(-2.05%)
Jun 26, 2020 6.610 6.702 6.240 6.350 1,756,200 -0.41(-6.07%)
Jun 25, 2020 6.760 6.960 6.610 6.760 246,749 -0.04(-0.59%)
Jun 24, 2020 6.750 6.855 6.700 6.800 234,224 +0.12(+1.80%)
Jun 23, 2020 6.730 6.830 6.640 6.680 137,268 -0.05(-0.74%)
Jun 22, 2020 6.650 6.790 6.570 6.730 203,145 +0.06(+0.90%)
Jun 19, 2020 6.700 6.820 6.650 6.670 145,200 +0.02(+0.30%)
Jun 18, 2020 6.570 6.670 6.560 6.650 134,403 +0.07(+1.06%)
Jun 17, 2020 6.590 6.660 6.480 6.580 124,354 -0.02(-0.30%)
Jun 16, 2020 6.750 6.750 6.430 6.600 123,169 -0.01(-0.15%)
Jun 15, 2020 6.200 6.720 6.070 6.610 159,776 +0.33(+5.25%)
Jun 12, 2020 6.480 6.480 6.240 6.280 151,300 +0.02(+0.32%)
Jun 11, 2020 6.250 6.430 6.160 6.260 229,386 -0.26(-3.99%)
Jun 10, 2020 6.700 6.860 6.347 6.520 200,154 -0.15(-2.25%)
Jun 09, 2020 6.400 6.750 6.250 6.670 253,345 +0.31(+4.87%)
Jun 08, 2020 6.900 7.010 6.210 6.360 1,359,121 -0.51(-7.42%)
Jun 05, 2020 6.650 7.000 6.500 6.870 176,400 +0.50(+7.85%)
Jun 04, 2020 6.700 6.750 6.260 6.370 99,798 -0.38(-5.63%)
Jun 03, 2020 6.700 6.880 6.340 6.750 152,127 +0.12(+1.81%)
Jun 02, 2020 6.270 6.700 6.160 6.630 93,289 +0.41(+6.59%)
Jun 01, 2020 6.120 6.440 6.120 6.220 113,826 +0.04(+0.65%)
May 29, 2020 6.280 6.390 6.060 6.180 94,500 -0.10(-1.59%)
May 28, 2020 6.620 6.700 6.230 6.280 67,058 -0.33(-4.99%)
May 27, 2020 6.350 6.630 6.010 6.610 107,192 +0.33(+5.25%)
May 26, 2020 6.700 6.790 6.170 6.280 165,003 -0.33(-4.99%)
May 22, 2020 6.580 6.630 6.440 6.610 70,600 +0.00(+0.00%)
May 21, 2020 6.570 6.700 6.410 6.610 88,833 +0.10(+1.54%)
May 20, 2020 6.270 6.520 6.270 6.510 120,906 +0.30(+4.83%)
May 19, 2020 6.270 6.410 6.140 6.210 141,179 -0.04(-0.64%)
May 18, 2020 6.120 6.300 6.020 6.250 184,339 +0.26(+4.34%)
May 15, 2020 6.160 6.285 5.820 5.990 178,200 -0.26(-4.16%)
May 14, 2020 6.040 6.470 5.770 6.250 159,792 +0.09(+1.46%)
May 13, 2020 7.060 7.390 6.050 6.160 510,131 -0.70(-10.20%)
May 12, 2020 6.280 7.940 6.060 6.860 1,246,936 +0.57(+9.06%)
May 11, 2020 6.450 6.450 6.195 6.290 82,812 -0.16(-2.48%)
May 08, 2020 6.240 6.600 6.100 6.450 147,900 +0.50(+8.40%)
May 07, 2020 6.230 6.600 5.910 5.950 121,241 -0.29(-4.65%)
May 06, 2020 6.720 6.750 6.175 6.240 73,801 -0.45(-6.73%)
May 05, 2020 6.110 6.720 6.020 6.690 150,404 +0.59(+9.67%)
May 04, 2020 5.890 6.120 5.890 6.100 69,311 +0.15(+2.52%)
May 01, 2020 5.980 5.980 5.790 5.950 52,000 -0.21(-3.41%)
Apr 30, 2020 6.100 6.160 5.860 6.160 102,667 -0.01(-0.16%)
Apr 29, 2020 5.820 6.240 5.750 6.170 145,919 +0.38(+6.56%)
Apr 28, 2020 5.850 5.880 5.680 5.790 88,284 -0.04(-0.69%)
Apr 27, 2020 5.980 5.990 5.750 5.830 56,440 -0.06(-1.02%)
Apr 24, 2020 6.030 6.090 5.740 5.890 32,000 -0.12(-2.00%)
Apr 23, 2020 6.080 6.080 5.880 6.010 97,308 +0.00(+0.00%)
Apr 22, 2020 5.960 6.140 5.840 6.010 166,079 +0.08(+1.35%)
Apr 21, 2020 5.660 5.930 5.510 5.930 86,618 +0.10(+1.72%)
Apr 20, 2020 6.020 6.150 5.640 5.830 78,448 -0.22(-3.64%)
Apr 17, 2020 6.270 6.280 5.980 6.050 130,200 -0.09(-1.47%)
Apr 16, 2020 6.170 6.225 5.925 6.140 124,865 +0.00(+0.00%)
Apr 15, 2020 6.030 6.360 5.790 6.140 152,784 +0.00(+0.00%)
Apr 14, 2020 6.340 6.390 6.070 6.140 110,884 -0.11(-1.76%)
Apr 13, 2020 6.070 6.325 5.900 6.250 55,804 +0.19(+3.14%)
Apr 09, 2020 5.630 6.280 5.580 6.060 140,600 +0.46(+8.21%)
Apr 08, 2020 5.300 5.615 5.280 5.600 91,722 +0.33(+6.26%)
Apr 07, 2020 5.180 5.410 5.110 5.270 101,459 +0.20(+3.94%)
Apr 06, 2020 5.290 5.820 4.880 5.070 155,880 -0.11(-2.12%)
Apr 03, 2020 5.430 5.600 5.100 5.180 100,300 -0.25(-4.60%)
Apr 02, 2020 5.630 5.700 5.180 5.430 91,767 -0.20(-3.55%)
Apr 01, 2020 5.710 5.760 5.545 5.630 64,494 -0.33(-5.54%)
Mar 31, 2020 5.950 5.960 5.660 5.960 118,912 +0.01(+0.17%)
Mar 30, 2020 6.020 6.100 5.720 5.950 155,693 +0.00(+0.00%)
Mar 27, 2020 5.820 6.070 5.627 5.950 171,700 -0.05(-0.83%)
Mar 26, 2020 5.960 6.050 5.650 6.000 174,431 +0.07(+1.18%)
Mar 25, 2020 6.280 6.280 5.860 5.930 242,274 -0.30(-4.82%)
Mar 24, 2020 6.230 6.350 5.940 6.230 148,558 +0.10(+1.63%)
Mar 23, 2020 6.040 6.340 5.580 6.130 201,170 +0.19(+3.20%)
Mar 20, 2020 6.020 6.259 5.760 5.940 193,000 +0.04(+0.68%)
Mar 19, 2020 5.400 6.000 5.290 5.900 101,072 +0.70(+13.46%)
Mar 18, 2020 5.680 5.680 4.960 5.200 92,869 -0.76(-12.75%)
Mar 17, 2020 5.360 6.375 5.240 5.960 106,415 +0.70(+13.31%)
Mar 16, 2020 4.300 6.090 4.300 5.260 193,445 -1.36(-20.54%)
Mar 13, 2020 5.370 6.720 5.370 6.620 188,100 +1.24(+23.05%)
Mar 12, 2020 5.530 5.730 5.110 5.380 160,964 -0.65(-10.78%)
Mar 11, 2020 6.070 6.200 5.800 6.030 150,000 -0.13(-2.11%)
Mar 10, 2020 6.400 6.600 5.740 6.160 141,976 -0.03(-0.48%)
Mar 09, 2020 6.870 6.870 6.150 6.190 78,573 -1.07(-14.74%)
Mar 06, 2020 7.090 7.310 7.010 7.260 77,600 -0.05(-0.68%)
Mar 05, 2020 7.730 7.790 7.280 7.310 56,604 -0.51(-6.52%)
Mar 04, 2020 7.890 7.940 7.530 7.820 108,351 +0.04(+0.51%)
Mar 03, 2020 8.220 8.310 7.620 7.780 88,649 -0.47(-5.70%)
Mar 02, 2020 8.450 8.450 7.990 8.250 124,325 -0.18(-2.14%)
Feb 28, 2020 8.120 8.570 8.100 8.430 164,400 +0.02(+0.24%)
Feb 27, 2020 8.410 8.680 8.180 8.410 113,683 -0.18(-2.10%)
Feb 26, 2020 8.550 8.795 8.420 8.590 171,372 -0.04(-0.46%)
Feb 25, 2020 9.020 9.020 8.408 8.630 108,853 -0.33(-3.68%)
Feb 24, 2020 8.800 9.000 8.650 8.960 68,325 -0.05(-0.55%)
Feb 21, 2020 9.090 9.090 8.840 9.010 51,800 -0.07(-0.77%)
Feb 20, 2020 8.950 9.180 8.830 9.080 103,307 +0.13(+1.45%)
Feb 19, 2020 8.640 9.010 8.640 8.950 64,889 +0.31(+3.59%)
Feb 18, 2020 8.590 8.730 8.490 8.640 53,919 -0.02(-0.23%)
Feb 14, 2020 8.830 8.980 8.630 8.660 41,300 -0.18(-2.04%)
Feb 13, 2020 8.850 9.000 8.780 8.840 36,997 -0.08(-0.90%)
Feb 12, 2020 8.750 9.065 8.665 8.920 109,593 +0.20(+2.29%)
Feb 11, 2020 8.420 8.750 8.380 8.720 87,014 +0.33(+3.93%)
Feb 10, 2020 8.400 8.555 8.330 8.390 60,651 -0.06(-0.71%)
Feb 07, 2020 8.330 8.510 8.280 8.450 57,200 +0.05(+0.60%)
Feb 06, 2020 8.460 8.660 8.300 8.400 71,472 -0.06(-0.71%)
Feb 05, 2020 8.400 8.520 8.360 8.460 88,241 +0.12(+1.44%)
Feb 04, 2020 8.330 8.480 8.280 8.340 108,731 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.