Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.980	8.000	7.660	7.740	42,255	-0.25(-3.13%)
Nov 27, 2020	7.810	7.990	7.620	7.990	40,000	+0.18(+2.30%)
Nov 25, 2020	8.160	8.270	7.590	7.810	89,800	-0.29(-3.58%)
Nov 24, 2020	7.500	8.480	7.467	8.100	128,532	+0.60(+8.00%)
Nov 23, 2020	7.750	7.820	7.490	7.500	30,921	-0.24(-3.10%)
Nov 20, 2020	7.470	7.900	7.470	7.740	68,100	+0.15(+1.98%)
Nov 19, 2020	7.550	7.770	7.400	7.590	51,058	+0.00(+0.00%)
Nov 18, 2020	7.250	7.790	7.200	7.590	71,988	+0.34(+4.69%)
Nov 17, 2020	7.090	7.440	7.090	7.250	22,538	+0.10(+1.40%)
Nov 16, 2020	7.200	7.470	7.041	7.150	73,508	+0.03(+0.42%)
Nov 13, 2020	7.020	7.150	6.960	7.120	42,300	+0.07(+0.99%)
Nov 12, 2020	7.140	7.330	6.910	7.050	53,193	-0.15(-2.08%)
Nov 11, 2020	7.000	7.200	6.910	7.200	92,997	+0.25(+3.60%)
Nov 10, 2020	6.660	7.380	6.510	6.950	114,303	-0.25(-3.47%)
Nov 09, 2020	7.280	7.690	7.200	7.200	127,368	+0.21(+3.00%)
Nov 06, 2020	7.130	7.350	6.850	6.990	114,200	-0.04(-0.57%)
Nov 05, 2020	7.420	7.569	7.000	7.030	88,920	-0.33(-4.48%)
Nov 04, 2020	7.270	7.890	7.270	7.360	67,714	-0.02(-0.27%)
Nov 03, 2020	7.460	7.555	7.240	7.380	42,110	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.