Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.709	5.950	5.709	5.950	832	-0.01(-0.17%)
Feb 26, 2015	5.900	6.000	5.880	5.960	7,186	+0.02(+0.34%)
Feb 25, 2015	5.910	5.950	5.910	5.940	1,122	+0.07(+1.14%)
Feb 24, 2015	5.933	5.933	5.820	5.873	7,288	-0.12(-1.95%)
Feb 23, 2015	5.800	5.990	5.790	5.990	4,670	+0.06(+1.01%)
Feb 20, 2015	5.860	6.000	5.860	5.930	3,893	-0.02(-0.34%)
Feb 19, 2015	5.901	5.950	5.901	5.950	578	-0.06(-1.00%)
Feb 18, 2015	6.090	6.100	6.000	6.010	956	-0.08(-1.31%)
Feb 17, 2015	6.110	6.110	6.090	6.090	1,201	+0.07(+1.16%)
Feb 13, 2015	6.090	6.020	6.020	6.020	2,000	+0.03(+0.50%)
Feb 12, 2015	5.900	6.040	5.900	5.990	8,682	+0.09(+1.53%)
Feb 11, 2015	5.900	5.940	5.900	5.900	1,798	+0.00(+0.00%)
Feb 10, 2015	5.920	5.940	5.880	5.900	3,863	-0.01(-0.17%)
Feb 09, 2015	5.920	5.940	5.800	5.910	5,690	-0.02(-0.34%)
Feb 06, 2015	5.810	5.930	5.780	5.930	14,600	+0.19(+3.31%)
Feb 05, 2015	5.720	5.760	5.590	5.740	2,512	+0.01(+0.21%)
Feb 04, 2015	5.600	5.740	5.580	5.728	6,818	+0.05(+0.84%)
Feb 03, 2015	5.520	5.680	5.520	5.680	11,633	+0.16(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.