Indicators

Asure Software (NQ: ASUR )

7.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.240	5.240	5.240	5.240	214	-0.20(-3.68%)
Feb 26, 2016	5.430	5.440	5.430	5.440	271	+0.02(+0.37%)
Feb 25, 2016	5.401	5.420	5.401	5.420	664	+0.00(+0.00%)
Feb 23, 2016	5.420	5.420	5.420	5.420	1	+0.12(+2.26%)
Feb 22, 2016	5.290	5.310	5.290	5.300	6,102	+0.01(+0.19%)
Feb 19, 2016	5.430	5.440	5.250	5.290	4,312	-0.12(-2.22%)
Feb 18, 2016	5.392	5.410	5.260	5.410	1,309	-0.03(-0.55%)
Feb 17, 2016	5.348	5.440	5.324	5.440	19,421	+0.18(+3.42%)
Feb 16, 2016	5.295	5.360	5.260	5.260	5,280	-0.21(-3.85%)
Feb 12, 2016	5.380	5.471	5.471	5.471	4,900	+0.10(+1.88%)
Feb 10, 2016	5.460	5.370	5.370	5.370	62	+0.06(+1.19%)
Feb 09, 2016	5.230	5.307	5.230	5.307	882	+0.10(+1.86%)
Feb 08, 2016	5.240	5.260	5.210	5.210	2,265	-0.30(-5.44%)
Feb 05, 2016	5.460	5.590	5.430	5.510	37,097	+0.03(+0.55%)
Feb 03, 2016	5.400	5.480	5.480	5.480	13,800	-0.01(-0.18%)
Feb 02, 2016	5.490	5.490	5.490	5.490	108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.