Indicators

Asure Software (NQ: ASUR )

7.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.100	5.100	4.880	4.993	19,575	-0.11(-2.09%)
Feb 28, 2012	4.907	5.159	4.907	5.100	1,950	+0.07(+1.46%)
Feb 27, 2012	4.593	5.033	4.593	5.027	13,927	+0.39(+8.33%)
Feb 24, 2012	4.740	4.793	4.560	4.640	38,227	-0.09(-1.90%)
Feb 23, 2012	4.720	4.867	4.693	4.730	9,600	-0.07(-1.46%)
Feb 22, 2012	4.960	5.160	4.673	4.800	29,829	-0.10(-2.04%)
Feb 21, 2012	5.267	5.303	4.807	4.900	26,169	-0.40(-7.55%)
Feb 17, 2012	5.340	5.367	5.000	5.300	58,179	+0.11(+2.12%)
Feb 16, 2012	5.453	5.453	4.867	5.190	40,351	-0.27(-4.95%)
Feb 15, 2012	5.447	5.593	5.293	5.460	47,661	+0.14(+2.70%)
Feb 14, 2012	4.867	5.533	4.820	5.317	72,600	+0.48(+9.85%)
Feb 13, 2012	4.533	4.867	4.533	4.840	23,613	+0.33(+7.24%)
Feb 10, 2012	4.520	4.553	4.493	4.513	3,889	+0.01(+0.30%)
Feb 09, 2012	4.553	4.553	4.447	4.500	9,021	-0.03(-0.59%)
Feb 08, 2012	4.420	4.547	4.400	4.527	4,425	+0.01(+0.15%)
Feb 07, 2012	4.553	4.553	4.400	4.520	10,350	-0.01(-0.15%)
Feb 06, 2012	4.613	4.700	4.453	4.527	9,562	-0.03(-0.59%)
Feb 03, 2012	4.567	4.673	4.440	4.553	16,575	+0.02(+0.44%)
Feb 02, 2012	4.567	4.740	4.533	4.533	5,124	-0.19(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.