Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.443 +0.203 (+2.81%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.350 6.450 6.330 6.390 5,506 +0.05(+0.79%)
Mar 27, 2013 6.430 6.475 6.330 6.340 8,932 -0.09(-1.40%)
Mar 26, 2013 6.400 6.450 6.400 6.430 1,721 -0.02(-0.31%)
Mar 25, 2013 6.410 6.450 6.350 6.450 17,657 +0.12(+1.90%)
Mar 22, 2013 6.350 6.350 6.310 6.330 8,736 -0.02(-0.31%)
Mar 21, 2013 6.350 6.387 6.350 6.350 1,858 -0.01(-0.16%)
Mar 20, 2013 6.350 6.360 6.350 6.360 2,100 +0.00(+0.00%)
Mar 19, 2013 6.360 6.418 6.360 6.360 6,207 +0.00(+0.00%)
Mar 18, 2013 6.360 6.469 6.350 6.360 3,950 -0.04(-0.63%)
Mar 15, 2013 6.488 6.488 6.400 6.400 1,450 -0.10(-1.54%)
Mar 13, 2013 6.540 6.500 6.500 6.500 4,600 -0.08(-1.22%)
Mar 12, 2013 6.550 6.580 6.550 6.580 736 +0.03(+0.46%)
Mar 11, 2013 6.520 6.550 6.400 6.550 13,900 +0.22(+3.48%)
Mar 08, 2013 6.490 6.490 6.318 6.330 11,816 -0.12(-1.86%)
Mar 07, 2013 6.500 6.600 6.450 6.450 16,197 -0.06(-0.92%)
Mar 06, 2013 6.530 6.590 6.500 6.510 3,900 -0.05(-0.76%)
Mar 05, 2013 6.620 6.705 6.510 6.560 16,697 -0.05(-0.76%)
Mar 04, 2013 6.550 6.729 6.521 6.610 3,400 +0.09(+1.38%)
Mar 01, 2013 6.550 6.550 6.450 6.520 900 -0.03(-0.46%)
Feb 28, 2013 6.540 6.580 6.540 6.550 1,234 -0.05(-0.76%)
Feb 27, 2013 6.500 6.650 6.500 6.600 8,344 +0.00(+0.00%)
Feb 26, 2013 6.500 6.620 6.330 6.600 13,500 -0.05(-0.75%)
Feb 22, 2013 6.600 7.070 6.560 6.650 55,828 +0.30(+4.72%)
Feb 21, 2013 6.380 6.545 6.290 6.350 20,986 -0.20(-3.05%)
Feb 20, 2013 6.570 6.650 6.550 6.550 5,348 +0.02(+0.31%)
Feb 19, 2013 6.340 6.590 6.340 6.530 6,330 +0.23(+3.65%)
Feb 15, 2013 6.920 6.920 6.290 6.300 29,096 -0.54(-7.89%)
Feb 14, 2013 7.010 7.200 6.840 6.840 17,078 -0.09(-1.30%)
Feb 13, 2013 6.930 7.030 6.750 6.930 27,039 +0.09(+1.26%)
Feb 12, 2013 6.870 6.960 6.830 6.844 6,657 -0.12(-1.67%)
Feb 11, 2013 6.840 6.960 6.780 6.960 3,396 +0.07(+1.02%)
Feb 08, 2013 6.760 6.900 6.760 6.890 7,125 +0.13(+1.92%)
Feb 07, 2013 6.800 6.800 6.600 6.760 5,540 -0.11(-1.60%)
Feb 06, 2013 6.830 6.870 6.820 6.870 1,682 +0.02(+0.29%)
Feb 04, 2013 6.880 6.990 6.700 6.850 26,594 -0.08(-1.15%)
Feb 01, 2013 7.090 7.090 6.900 6.930 26,165 -0.07(-1.00%)
Jan 31, 2013 6.870 7.150 6.870 7.000 3,590 +0.13(+1.89%)
Jan 30, 2013 6.940 6.970 6.850 6.870 4,834 -0.12(-1.72%)
Jan 29, 2013 6.700 7.000 6.700 6.990 8,289 +0.32(+4.80%)
Jan 28, 2013 6.740 6.880 6.670 6.670 12,700 -0.09(-1.33%)
Jan 25, 2013 6.810 6.810 6.650 6.760 4,045 -0.05(-0.73%)
Jan 24, 2013 6.690 6.850 6.680 6.810 3,800 -0.04(-0.58%)
Jan 23, 2013 6.810 7.070 6.790 6.850 7,004 +0.20(+3.01%)
Jan 22, 2013 6.610 6.650 6.610 6.650 3,500 +0.20(+3.10%)
Jan 18, 2013 6.450 6.450 6.450 6.450 150 +0.01(+0.16%)
Jan 17, 2013 6.480 6.540 6.410 6.440 5,167 +0.04(+0.63%)
Jan 16, 2013 6.410 6.590 6.400 6.400 15,116 -0.36(-5.33%)
Jan 15, 2013 6.700 6.940 6.700 6.760 2,999 +0.16(+2.42%)
Jan 14, 2013 6.580 6.600 6.480 6.600 2,600 -0.02(-0.30%)
Jan 11, 2013 6.820 6.830 6.440 6.620 1,220 -0.04(-0.58%)
Jan 10, 2013 6.440 6.690 6.420 6.659 2,795 +0.27(+4.20%)
Jan 09, 2013 6.360 6.490 6.286 6.390 7,802 +0.00(+0.00%)
Jan 08, 2013 6.260 6.450 6.260 6.390 26,380 +0.11(+1.75%)
Jan 07, 2013 6.050 6.400 6.050 6.280 12,385 +0.20(+3.29%)
Jan 04, 2013 5.990 6.080 5.980 6.080 1,600 -0.04(-0.65%)
Jan 03, 2013 5.870 6.140 5.870 6.120 11,398 +0.24(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.