Indicators

Asure Software (NQ: ASUR )

7.879 +0.419 (+5.62%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.220	5.220	5.220	5.220	2,038	-0.02(-0.38%)
Apr 28, 2016	5.242	5.242	5.240	5.240	560	+0.01(+0.10%)
Apr 27, 2016	5.240	5.250	5.235	5.235	2,251	-0.08(-1.42%)
Apr 26, 2016	5.300	5.330	5.300	5.310	916	-0.01(-0.19%)
Apr 22, 2016	5.310	5.320	5.320	5.320	70	-0.13(-2.46%)
Apr 20, 2016	5.450	5.454	5.454	5.454	157	+0.14(+2.71%)
Apr 19, 2016	5.350	5.350	5.310	5.310	1,221	-0.01(-0.19%)
Apr 18, 2016	5.480	5.480	5.320	5.320	543	-0.09(-1.66%)
Apr 15, 2016	5.480	5.480	5.365	5.410	11,003	+0.19(+3.64%)
Apr 13, 2016	5.220	5.220	5.220	5.220	600	-0.09(-1.63%)
Apr 11, 2016	5.300	5.307	5.307	5.307	126	-0.04(-0.67%)
Apr 08, 2016	5.300	5.342	5.300	5.342	829	+0.04(+0.80%)
Apr 07, 2016	5.462	5.462	5.300	5.300	1,576	+0.00(+0.00%)
Apr 04, 2016	5.300	5.300	5.300	5.300	110	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.