Indicators

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.560	1.687	1.553	1.673	4,822	+0.07(+4.58%)
Apr 28, 2011	1.567	1.600	1.553	1.600	1,650	-0.05(-3.22%)
Apr 27, 2011	1.580	1.653	1.580	1.653	11,085	+0.06(+3.76%)
Apr 26, 2011	1.580	1.593	1.580	1.593	600	+0.03(+1.70%)
Apr 25, 2011	1.533	1.633	1.533	1.567	14,250	-0.03(-2.08%)
Apr 20, 2011	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 19, 2011	1.507	1.635	1.507	1.600	2,400	+0.06(+3.90%)
Apr 18, 2011	1.567	1.567	1.540	1.540	33,363	-0.03(-1.70%)
Apr 15, 2011	1.540	1.587	1.540	1.567	6,525	+0.02(+1.29%)
Apr 14, 2011	1.533	1.573	1.520	1.547	11,925	-0.01(-0.43%)
Apr 13, 2011	1.560	1.600	1.533	1.553	5,400	-0.04(-2.51%)
Apr 12, 2011	1.547	1.707	1.547	1.593	35,487	-0.07(-4.40%)
Apr 11, 2011	1.640	1.667	1.633	1.667	1,419	+0.03(+2.04%)
Apr 08, 2011	1.627	1.633	1.627	1.633	450	+0.00(+0.00%)
Apr 07, 2011	1.667	1.667	1.633	1.633	300	+0.00(+0.00%)
Apr 06, 2011	1.680	1.680	1.574	1.633	7,348	-0.05(-2.78%)
Apr 05, 2011	1.727	1.727	1.680	1.680	6,300	-0.06(-3.45%)
Apr 04, 2011	1.800	1.800	1.727	1.740	2,286	-0.06(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.