Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.710 5.800 5.500 5.560 13,088 -0.34(-5.76%)
Aug 28, 2015 5.370 5.970 5.370 5.900 1,718 +0.47(+8.65%)
Aug 27, 2015 5.516 6.190 5.430 5.430 17,465 -0.07(-1.27%)
Aug 26, 2015 5.610 5.610 5.200 5.500 45,333 -0.05(-0.90%)
Aug 25, 2015 5.570 5.860 5.420 5.550 16,572 +0.03(+0.54%)
Aug 24, 2015 5.250 5.565 5.100 5.520 7,636 -0.14(-2.47%)
Aug 21, 2015 5.530 5.660 5.250 5.660 17,273 +0.03(+0.53%)
Aug 20, 2015 5.958 6.080 5.630 5.630 25,008 -0.32(-5.38%)
Aug 19, 2015 6.030 6.160 5.910 5.950 15,840 +0.00(+0.00%)
Aug 18, 2015 5.900 5.950 5.900 5.950 1,539 +0.13(+2.23%)
Aug 17, 2015 5.990 6.000 5.820 5.820 12,725 -0.17(-2.84%)
Aug 14, 2015 6.150 6.190 5.980 5.990 5,375 -0.18(-2.92%)
Aug 13, 2015 6.190 6.190 5.930 6.170 1,332 -0.05(-0.80%)
Aug 12, 2015 5.990 6.253 5.990 6.220 30,156 +0.21(+3.50%)
Aug 11, 2015 5.850 6.010 5.850 6.010 2,940 +0.16(+2.73%)
Aug 10, 2015 5.910 5.910 5.850 5.850 440 -0.03(-0.51%)
Aug 07, 2015 5.850 5.923 5.850 5.880 2,690 +0.00(+0.00%)
Aug 06, 2015 6.000 6.000 5.870 5.880 10,346 -0.12(-2.00%)
Aug 05, 2015 6.010 6.010 6.000 6.000 6,925 +0.08(+1.35%)
Aug 04, 2015 6.000 6.000 5.920 5.920 2,604 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.