Indicators

Asure Software (NQ: ASUR )

7.410 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.210	5.160	5.160	5.160	8,600	-0.05(-0.96%)
Aug 28, 2014	5.090	5.250	5.080	5.210	2,281	+0.01(+0.19%)
Aug 27, 2014	5.150	5.200	5.150	5.200	685	+0.05(+0.97%)
Aug 26, 2014	5.080	5.080	5.070	5.150	2,744	+0.01(+0.19%)
Aug 25, 2014	5.410	5.420	5.080	5.140	17,943	-0.40(-7.22%)
Aug 22, 2014	5.700	5.710	5.430	5.540	4,039	-0.25(-4.32%)
Aug 21, 2014	5.790	5.790	5.790	5.790	191	+0.28(+5.08%)
Aug 19, 2014	5.320	5.510	5.510	5.510	164	-0.11(-1.99%)
Aug 18, 2014	5.777	5.800	5.600	5.622	3,857	-0.01(-0.14%)
Aug 15, 2014	5.170	5.800	5.050	5.630	19,811	+0.53(+10.39%)
Aug 14, 2014	5.010	5.118	5.010	5.100	2,727	+0.10(+2.00%)
Aug 13, 2014	4.860	5.033	4.860	5.000	27,200	+0.01(+0.20%)
Aug 12, 2014	5.030	5.330	4.820	4.990	12,989	-0.21(-4.02%)
Aug 11, 2014	5.210	5.250	5.040	5.199	5,382	+0.21(+4.19%)
Aug 08, 2014	4.980	4.990	4.980	4.990	715	+0.01(+0.20%)
Aug 07, 2014	5.110	5.110	4.970	4.980	5,941	-0.10(-1.97%)
Aug 06, 2014	4.920	5.340	4.920	5.080	5,903	-0.09(-1.74%)
Aug 05, 2014	5.070	5.250	5.070	5.170	5,167	-0.14(-2.64%)
Aug 04, 2014	4.740	5.340	4.740	5.310	7,965	+0.20(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.