Indicators

Asure Software (NQ: ASUR )

7.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.590	6.730	6.500	6.710	66,459	+0.12(+1.82%)
Sep 27, 2019	6.790	6.840	6.490	6.590	78,100	-0.21(-3.09%)
Sep 26, 2019	6.840	6.840	6.590	6.800	101,364	-0.02(-0.29%)
Sep 25, 2019	6.560	6.900	6.470	6.820	60,542	+0.20(+3.02%)
Sep 24, 2019	6.940	6.940	6.530	6.620	147,690	-0.30(-4.34%)
Sep 23, 2019	6.660	6.920	6.590	6.920	88,314	+0.21(+3.13%)
Sep 20, 2019	6.580	6.760	6.470	6.710	123,900	+0.12(+1.82%)
Sep 19, 2019	6.680	6.700	6.560	6.590	48,321	-0.09(-1.35%)
Sep 18, 2019	6.690	6.770	6.450	6.680	158,472	-0.05(-0.74%)
Sep 17, 2019	6.760	6.820	6.600	6.730	111,819	-0.01(-0.15%)
Sep 16, 2019	6.730	6.880	6.660	6.740	94,053	+0.00(+0.00%)
Sep 13, 2019	6.770	6.940	6.670	6.740	381,500	-0.03(-0.44%)
Sep 12, 2019	6.540	6.850	6.430	6.770	219,420	+0.29(+4.48%)
Sep 11, 2019	6.400	6.610	6.310	6.480	219,415	+0.13(+2.05%)
Sep 10, 2019	6.410	6.510	6.230	6.350	180,786	-0.12(-1.85%)
Sep 09, 2019	6.720	6.720	6.250	6.470	210,344	-0.23(-3.43%)
Sep 06, 2019	6.790	6.880	6.650	6.700	63,300	-0.08(-1.18%)
Sep 05, 2019	6.390	6.790	6.290	6.780	140,306	+0.44(+6.94%)
Sep 04, 2019	6.610	6.680	6.230	6.340	141,338	-0.23(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.