Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.000	7.178	6.905	6.970	20,249	-0.01(-0.14%)
Feb 25, 2022	7.000	7.085	6.950	6.980	22,083	-0.01(-0.14%)
Feb 24, 2022	6.970	7.270	6.850	6.990	36,839	+0.00(+0.00%)
Feb 23, 2022	7.010	7.100	6.950	6.990	37,143	+0.00(+0.00%)
Feb 22, 2022	7.090	7.230	6.940	6.990	72,239	-0.14(-1.96%)
Feb 18, 2022				7.130	0	+0.10(+1.42%)
Feb 17, 2022	7.200	7.280	7.000	7.030	14,333	-0.16(-2.23%)
Feb 16, 2022	7.170	7.300	7.140	7.190	11,483	-0.04(-0.55%)
Feb 15, 2022	7.240	7.320	7.100	7.230	13,306	+0.08(+1.12%)
Feb 14, 2022	7.280	7.320	7.110	7.150	12,684	-0.16(-2.19%)
Feb 11, 2022	7.190	7.310	7.050	7.310	18,404	+0.12(+1.67%)
Feb 10, 2022	7.230	7.320	7.180	7.190	18,374	-0.06(-0.83%)
Feb 09, 2022	7.270	7.315	7.010	7.250	14,894	-0.05(-0.68%)
Feb 08, 2022	7.200	7.320	7.200	7.300	5,040	+0.07(+0.97%)
Feb 07, 2022	7.310	7.310	7.050	7.230	10,345	-0.04(-0.55%)
Feb 04, 2022	7.300	7.300	7.160	7.270	3,733	+0.19(+2.68%)
Feb 03, 2022	7.070	7.330	7.020	7.080	11,745	-0.03(-0.42%)
Feb 02, 2022	7.360	7.360	7.060	7.110	27,369	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.