Indicators

Asure Software (NQ: ASUR )

7.270 +0.210 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.587	1.613	1.587	1.613	1,627	-0.03(-1.63%)
Apr 29, 2010	1.667	1.680	1.640	1.640	15,321	+0.04(+2.50%)
Apr 28, 2010	1.627	1.627	1.593	1.600	1,419	+0.03(+2.12%)
Apr 27, 2010	1.660	1.660	1.560	1.567	4,105	-0.01(-0.42%)
Apr 26, 2010	1.560	1.590	1.560	1.573	1,050	-0.08(-4.84%)
Apr 23, 2010	1.560	1.667	1.560	1.653	11,880	+0.03(+1.64%)
Apr 21, 2010	1.627	1.627	1.627	1.627	0	+0.04(+2.52%)
Apr 20, 2010	1.567	1.587	1.540	1.587	2,340	+0.02(+1.28%)
Apr 19, 2010	1.567	1.567	1.567	1.567	600	-0.03(-2.08%)
Apr 16, 2010	1.600	1.607	1.600	1.600	8,538	-0.01(-0.71%)
Apr 15, 2010	1.607	1.660	1.600	1.611	4,689	-0.03(-1.75%)
Apr 14, 2010	1.567	1.640	1.567	1.640	7,372	+0.07(+4.68%)
Apr 13, 2010	1.600	1.640	1.567	1.567	13,360	-0.07(-4.08%)
Apr 12, 2010	1.593	1.633	1.593	1.633	895	+0.05(+3.37%)
Apr 09, 2010	1.593	1.593	1.567	1.580	2,529	-0.05(-3.26%)
Apr 07, 2010	1.633	1.633	1.633	1.633	0	-0.03(-2.00%)
Apr 06, 2010	1.593	1.700	1.593	1.667	11,400	+0.07(+4.17%)
Apr 05, 2010	1.553	1.600	1.533	1.600	4,440	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.